🇮🇩 HADE
Himalaya Energi Perkasa Tbk.
-1 (-5.26%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 38.16bnLatest close × listed shares
Free float45.19%Min 15.0%
Holders ≥1%8Σ 61.26%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 19
- Open
- 18
- High
- 19
- Low
- 18
- Close
- 18
- Opening gap
- -5.26%Mind the gap!
Trading activity
- Volume
- 58,613,000586.13k lot
- Value
- Rp 1.06bn
- Frequency
- 5,199
- Average ticket
- Rp 203.2k
- Turnover
- 2.765%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 1813,170,900
- Best offer
- 196,669,300
- Listed shares
- 2,120,000,000
- Tradeable shares
- 2,120,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 45.19%Min 15.0%
- Shareholders
- 6,786
- Market cap
- Rp 59.36bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 46.64bn
- Shareholders
- 6,086
- Free float
- 47.17%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 18 | 19 | 18 | 18 | -5.26% | 58.61m | 1.06bn | 0 | |
| 30 Oct 2026 | 19 | 20 | 19 | 19 | -5.00% | 12.72m | 241.96m | 0 | |
| 29 Oct 2026 | 22 | 22 | 20 | 20 | -4.76% | 54.93m | 1.12bn | 0 | |
| 28 Oct 2026 | 21 | 22 | 20 | 21 | 0.00% | 18.19m | 381.64m | 0 | |
| 27 Oct 2026 | 21 | 23 | 20 | 21 | 0.00% | 62.01m | 1.31bn | 0 | |
| 26 Oct 2026 | 20 | 21 | 20 | 21 | +5.00% | 8.20m | 167.54m | 0 | |
| 23 Oct 2026 | 20 | 21 | 19 | 20 | 0.00% | 14.56m | 289.54m | 0 |