🇮🇩 HATM
Habco Trans Maritima Tbk.
-16 (-4.08%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 3.50tnLatest close × listed shares
Free float10.42%Min 15.0%
Holders ≥1%6Σ 93.54%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 392
- Open
- 392
- High
- 392
- Low
- 366
- Close
- 376
- Opening gap
- 0.00%
Trading activity
- Volume
- 1,798,90017.99k lot
- Value
- Rp 676.81m
- Frequency
- 396
- Average ticket
- Rp 1.7m
- Turnover
- 0.019%of tradeable shares
Foreign flow
- Foreign buy
- 678,200
- Foreign sell
- 812,700
- Net foreign
- -134,500Overseas money heading for the exit
- Foreign participation
- 41.44%
Order book & shares
- Best bid
- 376331,700
- Best offer
- 3785,000
- Listed shares
- 9,320,000,000
- Tradeable shares
- 9,320,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 10.42%Min 15.0%
- Shareholders
- 2,303
- Market cap
- Rp 5.13tn
- Board
- Main
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 2.71tn
- Shareholders
- 2,956
- Free float
- 13.29%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 392 | 392 | 366 | 376 | -4.08% | 1.80m | 676.81m | -134.50k | |
| 30 Oct 2026 | 390 | 430 | 390 | 392 | -6.22% | 2.61m | 1.04bn | -295.40k | |
| 29 Oct 2026 | 438 | 444 | 418 | 418 | -6.70% | 1.41m | 599.57m | +418.90k | |
| 28 Oct 2026 | 464 | 470 | 448 | 448 | -6.67% | 2.71m | 1.22bn | +869.00k | |
| 27 Oct 2026 | 530 | 530 | 480 | 480 | -6.80% | 4.99m | 2.45bn | -536.60k | |
| 26 Oct 2026 | 540 | 550 | 505 | 515 | -4.63% | 7.47m | 3.86bn | -2.29m | |
| 23 Oct 2026 | 540 | 555 | 540 | 540 | -6.90% | 6.72m | 3.64bn | -1.43m |