🇮🇩 HDIT
Hensel Davest Indonesia Tbk.
-2 (-6.45%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 44.22bnLatest close × listed shares
Free float47.65%Min 15.0%
Holders ≥1%4Σ 55.81%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 31
- Open
- 31
- High
- 31
- Low
- 29
- Close
- 29
- Opening gap
- 0.00%
Trading activity
- Volume
- 2,688,80026.89k lot
- Value
- Rp 79.21m
- Frequency
- 144
- Average ticket
- Rp 550.1k
- Turnover
- 0.176%of tradeable shares
Foreign flow
- Foreign buy
- 200
- Foreign sell
- 0
- Net foreign
- +200Overseas money piling in
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 29730,800
- Best offer
- 311,318,400
- Listed shares
- 1,524,680,000
- Tradeable shares
- 1,524,680,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 47.65%Min 15.0%
- Shareholders
- 9,236
- Market cap
- Rp 57.94bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 86.91bn
- Shareholders
- 9,266
- Free float
- 47.65%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 31 | 31 | 29 | 29 | -6.45% | 2.69m | 79.21m | +200 | |
| 30 Oct 2026 | 31 | 32 | 31 | 31 | -6.06% | 3.67m | 113.81m | 0 | |
| 29 Oct 2026 | 33 | 35 | 32 | 33 | -2.94% | 981.20k | 32.35m | 0 | |
| 28 Oct 2026 | 34 | 35 | 33 | 34 | -2.86% | 1.02m | 34.59m | 0 | |
| 27 Oct 2026 | 36 | 37 | 35 | 35 | -5.41% | 6.78m | 240.72m | 0 | |
| 26 Oct 2026 | 36 | 38 | 36 | 37 | 0.00% | 2.11m | 77.21m | 0 | |
| 23 Oct 2026 | 35 | 37 | 35 | 37 | +2.78% | 1.29m | 46.27m | -61.70k |