🇮🇩 GULA
Aman Agrindo Tbk.
+45 (+6.52%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 786.72bnLatest close × listed shares
Free float28.87%Min 15.0%
Holders ≥1%9Σ 78.99%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 690
- Open
- 685
- High
- 735
- Low
- 670
- Close
- 735
- Opening gap
- -0.72%
Trading activity
- Volume
- 26,090,500260.91k lot
- Value
- Rp 18.35bn
- Frequency
- 1,382
- Average ticket
- Rp 13.3m
- Turnover
- 2.438%of tradeable shares
Foreign flow
- Foreign buy
- 4,342,700
- Foreign sell
- 5,586,600
- Net foreign
- -1,243,900Overseas money heading for the exit
- Foreign participation
- 19.03%
Order book & shares
- Best bid
- 7301,000,500
- Best offer
- 7352,655,100
- Listed shares
- 1,070,362,500
- Tradeable shares
- 1,070,362,500
- Non-regular market
- Rp 967.50m1,500,000
ESG, free float & market cap
Free float
- Current
- 28.87%Min 15.0%
- Shareholders
- 2,659
- Market cap
- Rp 840.23bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 348.94bn
- Shareholders
- 4,105
- Free float
- 37.60%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 685 | 735 | 670 | 735 | +6.52% | 26.09m | 18.35bn | -1.24m | |
| 30 Oct 2026 | 735 | 735 | 685 | 690 | -6.12% | 15.45m | 10.79bn | -1.65m | |
| 29 Oct 2026 | 750 | 755 | 725 | 735 | -2.00% | 5.63m | 4.16bn | -2.04m | |
| 28 Oct 2026 | 755 | 760 | 740 | 750 | -0.66% | 11.83m | 8.87bn | +54.90k | |
| 27 Oct 2026 | 765 | 765 | 750 | 755 | -1.31% | 15.15m | 11.47bn | -2.39m | |
| 26 Oct 2026 | 765 | 765 | 740 | 765 | 0.00% | 14.93m | 11.24bn | +487.40k | |
| 23 Oct 2026 | 775 | 780 | 765 | 765 | -1.29% | 8.32m | 6.40bn | -684.50k |