🇮🇩 GTRA
Grahaprima Suksesmandiri Tbk.
-8 (-2.96%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 496.33bnLatest close × listed shares
Free float20.00%Min 15.0%
Holders ≥1%9Σ 94.50%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 270
- Open
- 274
- High
- 288
- Low
- 252
- Close
- 262
- Opening gap
- +1.48%
Trading activity
- Volume
- 1,094,40010.94k lot
- Value
- Rp 294.20m
- Frequency
- 114
- Average ticket
- Rp 2.6m
- Turnover
- 0.058%of tradeable shares
Foreign flow
- Foreign buy
- 76,900
- Foreign sell
- 17,900
- Net foreign
- +59,000Overseas money piling in
- Foreign participation
- 4.33%
Order book & shares
- Best bid
- 26246,300
- Best offer
- 270100,500
- Listed shares
- 1,894,375,000
- Tradeable shares
- 1,894,375,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 20.00%Min 15.0%
- Shareholders
- 1,929
- Market cap
- Rp 503.90bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 439.50bn
- Shareholders
- 1,980
- Free float
- 20.00%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 274 | 288 | 252 | 262 | -2.96% | 1.09m | 294.20m | +59.00k | |
| 30 Oct 2026 | 290 | 290 | 270 | 270 | -6.90% | 1.35m | 369.95m | -85.30k | |
| 29 Oct 2026 | 274 | 300 | 272 | 290 | +4.32% | 1.36m | 389.33m | -70.00k | |
| 28 Oct 2026 | 280 | 280 | 272 | 278 | -0.71% | 322.70k | 88.93m | -7.10k | |
| 27 Oct 2026 | 294 | 294 | 274 | 280 | -4.76% | 854.70k | 245.98m | +7.10k | |
| 26 Oct 2026 | 290 | 308 | 286 | 294 | +1.38% | 2.03m | 602.32m | +413.70k | |
| 23 Oct 2026 | 290 | 292 | 280 | 290 | +0.69% | 990.00k | 281.14m | +18.60k |