🇮🇩 GTSI
GTS Internasional Tbk.
+4 (+5.63%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.19tnLatest close × listed shares
Free float15.17%Min 15.0%
Holders ≥1%1Σ 84.80%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 71
- Open
- 67
- High
- 85
- Low
- 67
- Close
- 75
- Opening gap
- -5.63%Mind the gap!
Trading activity
- Volume
- 55,465,900554.66k lot
- Value
- Rp 4.22bn
- Frequency
- 2,436
- Average ticket
- Rp 1.7m
- Turnover
- 0.351%of tradeable shares
Foreign flow
- Foreign buy
- 19,029,000
- Foreign sell
- 10,248,600
- Net foreign
- +8,780,400Overseas money piling in
- Foreign participation
- 26.39%
Order book & shares
- Best bid
- 75268,300
- Best offer
- 7626,200
- Listed shares
- 15,819,142,767
- Tradeable shares
- 15,819,142,767
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 15.17%Min 15.0%
- Shareholders
- 42,718
- Market cap
- Rp 2.12tn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 2.94tn
- Shareholders
- 53,705
- Free float
- 15.17%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 67 | 85 | 67 | 75 | +5.63% | 55.47m | 4.22bn | +8.78m | |
| 30 Oct 2026 | 76 | 76 | 71 | 71 | -6.58% | 15.89m | 1.14bn | +4.73m | |
| 29 Oct 2026 | 81 | 83 | 76 | 76 | -6.17% | 18.51m | 1.45bn | +4.76m | |
| 28 Oct 2026 | 87 | 87 | 80 | 81 | -5.81% | 28.78m | 2.33bn | +1.98m | |
| 27 Oct 2026 | 92 | 96 | 86 | 86 | -6.52% | 26.95m | 2.40bn | +1.73m | |
| 26 Oct 2026 | 99 | 102 | 92 | 92 | -6.12% | 31.10m | 3.02bn | -5.23m | |
| 23 Oct 2026 | 94 | 100 | 93 | 98 | +4.26% | 54.70m | 5.34bn | -1.20m |