🇮🇩 GUNA
Gunanusa Eramandiri Tbk.
0 (0.00%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 530.00bnLatest close × listed shares
Free float20.00%Min 15.0%
Holders ≥1%9Σ 96.29%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 212
- Open
- 210
- High
- 216
- Low
- 204
- Close
- 212
- Opening gap
- -0.94%
Trading activity
- Volume
- 224,6002.25k lot
- Value
- Rp 46.44m
- Frequency
- 63
- Average ticket
- Rp 737.1k
- Turnover
- 0.009%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 2105,000
- Best offer
- 21229,500
- Listed shares
- 2,500,000,000
- Tradeable shares
- 2,500,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 20.00%Min 15.0%
- Shareholders
- 1,742
- Market cap
- Rp 550.00bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 545.00bn
- Shareholders
- 1,933
- Free float
- 20.00%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 210 | 216 | 204 | 212 | 0.00% | 224.60k | 46.44m | 0 | |
| 30 Oct 2026 | 0 | 212 | 206 | 212 | 0.00% | 151.30k | 31.37m | 0 | |
| 29 Oct 2026 | 0 | 214 | 204 | 212 | 0.00% | 281.30k | 58.63m | 0 | |
| 28 Oct 2026 | 0 | 212 | 202 | 212 | +0.95% | 199.60k | 41.24m | 0 | |
| 27 Oct 2026 | 0 | 210 | 204 | 210 | 0.00% | 154.60k | 32.22m | +10.00k | |
| 26 Oct 2026 | 0 | 212 | 206 | 210 | +0.96% | 316.10k | 65.82m | +18.10k | |
| 23 Oct 2026 | 0 | 212 | 208 | 208 | -0.95% | 89.20k | 18.73m | 0 |