🇮🇩 TRIS
Trisula International Tbk.
-5 (-3.23%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 471.22bnLatest close × listed shares
Free float13.20%Min 15.0%
Holders ≥1%11Σ 95.53%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 155
- Open
- 155
- High
- 160
- Low
- 148
- Close
- 150
- Opening gap
- 0.00%
Trading activity
- Volume
- 45,700457 lot
- Value
- Rp 6.92m
- Frequency
- 88
- Average ticket
- Rp 78.6k
- Turnover
- 0.001%of tradeable shares
Foreign flow
- Foreign buy
- 1,200
- Foreign sell
- 1,100
- Net foreign
- +100Overseas money piling in
- Foreign participation
- 2.52%
Order book & shares
- Best bid
- 1508,100
- Best offer
- 153200
- Listed shares
- 3,141,443,831
- Tradeable shares
- 3,141,443,831
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 13.20%Min 15.0%
- Shareholders
- 3,240
- Market cap
- Rp 534.05bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 549.75bn
- Shareholders
- 3,497
- Free float
- 13.25%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 155 | 160 | 148 | 150 | -3.23% | 45.70k | 6.92m | +100 | |
| 30 Oct 2026 | 0 | 160 | 148 | 155 | 0.00% | 252.70k | 38.42m | -300 | |
| 29 Oct 2026 | 0 | 158 | 150 | 155 | -2.52% | 1.06m | 161.24m | +600 | |
| 28 Oct 2026 | 155 | 160 | 146 | 159 | +2.58% | 183.70k | 28.19m | +87.30k | |
| 27 Oct 2026 | 157 | 160 | 153 | 155 | -1.90% | 172.30k | 26.89m | -27.50k | |
| 26 Oct 2026 | 162 | 162 | 156 | 158 | -2.47% | 1.04m | 166.68m | +900 | |
| 23 Oct 2026 | 0 | 164 | 161 | 162 | -1.22% | 26.60k | 4.31m | -100 |