🇮🇩 TRON
Teknologi Karya Digital Nusa Tbk.
-1 (-1.54%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 188.89bnLatest close × listed shares
Free float40.73%Min 15.0%
Holders ≥1%6Σ 72.99%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 65
- Open
- 63
- High
- 68
- Low
- 61
- Close
- 64
- Opening gap
- -3.08%Mind the gap!
Trading activity
- Volume
- 21,762,900217.63k lot
- Value
- Rp 1.37bn
- Frequency
- 1,359
- Average ticket
- Rp 1.0m
- Turnover
- 0.741%of tradeable shares
Foreign flow
- Foreign buy
- 6,605,600
- Foreign sell
- 1,429,000
- Net foreign
- +5,176,600Overseas money piling in
- Foreign participation
- 18.46%
Order book & shares
- Best bid
- 63526,600
- Best offer
- 64115,500
- Listed shares
- 2,951,328,448
- Tradeable shares
- 2,937,439,448
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 40.73%Min 15.0%
- Shareholders
- 8,004
- Market cap
- Rp 227.25bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 348.26bn
- Shareholders
- 6,214
- Free float
- 39.99%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 63 | 68 | 61 | 64 | -1.54% | 21.76m | 1.37bn | +5.18m | |
| 30 Oct 2026 | 67 | 68 | 65 | 65 | -5.80% | 12.99m | 851.41m | +1.76m | |
| 29 Oct 2026 | 72 | 82 | 67 | 69 | -2.82% | 64.40m | 4.78bn | -8.75m | |
| 28 Oct 2026 | 73 | 76 | 70 | 71 | -2.74% | 15.34m | 1.09bn | +759.20k | |
| 27 Oct 2026 | 78 | 82 | 72 | 73 | -5.19% | 18.05m | 1.37bn | +1.89m | |
| 26 Oct 2026 | 84 | 84 | 77 | 77 | -6.10% | 17.78m | 1.41bn | +1.27m | |
| 23 Oct 2026 | 75 | 85 | 75 | 82 | +9.33% | 59.79m | 4.86bn | -55.60k |