🇮🇩 TRIN
Perintis Triniti Properti Tbk.
-7 (-6.73%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 441.49bnLatest close × listed shares
Free float24.29%Min 15.0%
Holders ≥1%10Σ 76.63%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 104
- Open
- 97
- High
- 102
- Low
- 97
- Close
- 97
- Opening gap
- -6.73%Mind the gap!
Trading activity
- Volume
- 37,812,700378.13k lot
- Value
- Rp 3.72bn
- Frequency
- 5,304
- Average ticket
- Rp 700.7k
- Turnover
- 0.831%of tradeable shares
Foreign flow
- Foreign buy
- 6,692,300
- Foreign sell
- 2,819,900
- Net foreign
- +3,872,400Overseas money piling in
- Foreign participation
- 12.58%
Order book & shares
- Best bid
- 9741,900
- Best offer
- 98197,200
- Listed shares
- 4,551,457,789
- Tradeable shares
- 4,551,457,789
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 24.29%Min 15.0%
- Shareholders
- 13,286
- Market cap
- Rp 1.09tn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 3.50tn
- Shareholders
- 10,937
- Free float
- 22.78%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 97 | 102 | 97 | 97 | -6.73% | 37.81m | 3.72bn | +3.87m | |
| 30 Oct 2026 | 105 | 107 | 104 | 104 | -6.31% | 10.46m | 1.09bn | -71.60k | |
| 29 Oct 2026 | 116 | 119 | 111 | 111 | -6.72% | 12.29m | 1.38bn | -71.00k | |
| 28 Oct 2026 | 122 | 122 | 114 | 119 | -2.46% | 27.96m | 3.21bn | -633.40k | |
| 27 Oct 2026 | 124 | 134 | 122 | 122 | -6.87% | 26.34m | 3.30bn | +1.93m | |
| 26 Oct 2026 | 143 | 154 | 131 | 131 | -6.43% | 43.94m | 6.23bn | -5.18m | |
| 23 Oct 2026 | 123 | 150 | 120 | 140 | +13.82% | 109.71m | 15.18bn | +1.56m |