🇮🇩 TRIM

Trimegah Sekuritas Indonesia Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+10 (+1.63%)Close · 2 Nov 2026

Stock SummaryUpdated2 Nov 2026, 17:00 WIBtrading day2 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 4.44tnLatest close × listed shares

Free float49.05%Min 15.0%

Holders ≥1%18Σ 90.94%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

2 Nov 2026

Price

Previous: 615
Open: 620
High: 625
Low: 605
Close: 625
Opening gap: +0.81%

Trading activity

Volume: 146,3001.46k lot
Value: Rp 89.87m
Frequency: 46
Average ticket: Rp 2.0m
Turnover: 0.002%of tradeable shares

Foreign flow

Foreign buy: 34,100
Foreign sell: 1,000
Net foreign: +33,100Overseas money piling in
Foreign participation: 12.00%

Order book & shares

Best bid: 6151,300
Best offer: 6206,000
Listed shares: 7,109,300,000
Tradeable shares: 7,109,300,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 49.05%Min 15.0%
Shareholders: 1,768
Market cap: Rp 5.65tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 3.55tn
Shareholders: 1,935
Free float: 50.27%
Deadline: 31 Mar 2029

Shareholders above 1%


GARIBALDI THOHIR	Individual	Local	INDONESIA	2,465,846,700	34.68%	Rp 1.54tn
PHILMON SAMUEL TANURI	Individual	Local	INDONESIA	559,044,000	7.86%	Rp 349.40bn
UNION SAMPOERNA	Corporate	Local	INDONESIA	413,000,000	5.81%	Rp 258.13bn
CITIBANK N.A.	Private Bank	Foreign	SINGAPORE	354,450,000	4.99%	Rp 221.53bn
ADELLENE ODELIA TANURI	Individual	Local	INDONESIA	355,000,000	4.99%	Rp 221.88bn
VERONICA COLONDAM	Individual	Local	INDONESIA	348,358,000	4.90%	Rp 217.72bn
PT. SUKSES PERDANA MANDIRI	Corporate	Local	INDONESIA	340,805,250	4.79%	Rp 213.00bn
PURI DAMAI SEJAHTERA, PT	Corporate	Local	INDONESIA	261,780,000	3.68%	Rp 163.61bn
UOB KAY HIAN PRIVATE LIMITED	Securities Company	Foreign	SINGAPORE	259,056,900	3.64%	Rp 161.91bn
NAITO SECURITIES CO., LTD.	Securities Company	Foreign	JAPAN	245,870,800	3.46%	Rp 153.67bn
PT TRIMEGAH SEKURITAS INDONESIA TBK	Securities Company	Local	INDONESIA	190,100,064	2.67%	Rp 118.81bn
PT PHILADEL TERRA LESTARI	Corporate	Local	INDONESIA	147,943,000	2.08%	Rp 92.46bn
YABES TANURI	Individual	Local	INDONESIA	104,655,200	1.47%	Rp 65.41bn
PT BUANA CAPITAL SEKURITAS	Securities Company	Local	INDONESIA	100,000,000	1.41%	Rp 62.50bn
NUANSA INDAH KREASI PT	Private Equity	Local	INDONESIA	85,389,900	1.20%	Rp 53.37bn
TRINUGRAHA THOHIR HARMONI, PT	Corporate	Local	INDONESIA	79,793,000	1.12%	Rp 49.87bn
MARUARAR SIRAIT	Individual	Local	INDONESIA	78,444,800	1.10%	Rp 49.03bn
TERRA KONSUMA INVESTAMA	Sole proprietorship	Local	INDONESIA	77,207,500	1.09%	Rp 48.25bn

Price history


2 Nov 2026	620	625	605	625	+1.63%	146.30k	89.87m	+33.10k
30 Oct 2026	625	625	585	615	-1.60%	147.60k	87.54m	+1.80k
29 Oct 2026	685	685	620	625	-6.02%	192.10k	119.66m	+48.00k
28 Oct 2026	700	700	630	665	-1.48%	68.70k	44.41m	-200
27 Oct 2026	710	715	650	675	-2.88%	108.20k	74.59m	-69.90k
26 Oct 2026	710	715	685	695	-2.11%	109.50k	76.30m	-12.30k
23 Oct 2026	680	770	680	710	+4.41%	69.30k	50.17m	-9.90k