🇮🇩 TRJA
Transkon Jaya Tbk.
-1 (-0.98%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 152.53bnLatest close × listed shares
Free float11.55%Min 15.0%
Holders ≥1%4Σ 91.41%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 102
- Open
- 103
- High
- 109
- Low
- 98
- Close
- 101
- Opening gap
- +0.98%
Trading activity
- Volume
- 469,6004.70k lot
- Value
- Rp 47.78m
- Frequency
- 181
- Average ticket
- Rp 264.0k
- Turnover
- 0.031%of tradeable shares
Foreign flow
- Foreign buy
- 5,200
- Foreign sell
- 5,200
- Net foreign
- 0
- Foreign participation
- 1.11%
Order book & shares
- Best bid
- 1019,200
- Best offer
- 10233,800
- Listed shares
- 1,510,200,000
- Tradeable shares
- 1,510,200,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 11.55%Min 15.0%
- Shareholders
- 3,231
- Market cap
- Rp 185.75bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 190.29bn
- Shareholders
- 2,703
- Free float
- 10.51%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 103 | 109 | 98 | 101 | -0.98% | 469.60k | 47.78m | 0 | |
| 30 Oct 2026 | 98 | 112 | 98 | 102 | +4.08% | 3.99m | 418.29m | -225.30k | |
| 29 Oct 2026 | 110 | 111 | 98 | 98 | -3.92% | 447.70k | 46.10m | -18.30k | |
| 28 Oct 2026 | 0 | 103 | 98 | 102 | 0.00% | 416.30k | 41.89m | -2.00k | |
| 27 Oct 2026 | 102 | 108 | 102 | 102 | 0.00% | 813.90k | 85.42m | -233.30k | |
| 26 Oct 2026 | 105 | 110 | 102 | 102 | -2.86% | 178.90k | 19.05m | -47.70k | |
| 23 Oct 2026 | 105 | 112 | 103 | 105 | -0.94% | 541.40k | 57.02m | -93.20k |