🇮🇩 TPMA
Trans Power Marine Tbk.
-24 (-6.67%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.18tnLatest close × listed shares
Free float29.52%Min 15.0%
Holders ≥1%8Σ 74.53%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 360
- Open
- 336
- High
- 336
- Low
- 336
- Close
- 336
- Opening gap
- -6.67%Mind the gap!
Trading activity
- Volume
- 2,422,90024.23k lot
- Value
- Rp 814.09m
- Frequency
- 796
- Average ticket
- Rp 1.0m
- Turnover
- 0.069%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 00
- Best offer
- 3366,310,800
- Listed shares
- 3,507,420,034
- Tradeable shares
- 3,507,420,034
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 29.52%Min 15.0%
- Shareholders
- 14,125
- Market cap
- Rp 1.57tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 2.09tn
- Shareholders
- 14,214
- Free float
- 33.58%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 336 | 336 | 336 | 336 | -6.67% | 2.42m | 814.09m | 0 | |
| 30 Oct 2026 | 0 | 386 | 360 | 360 | -6.74% | 3.42m | 1.25bn | +73.80k | |
| 29 Oct 2026 | 398 | 398 | 382 | 386 | -2.03% | 719.30k | 278.86m | -109.40k | |
| 28 Oct 2026 | 380 | 398 | 376 | 394 | +3.68% | 950.20k | 363.75m | -146.40k | |
| 27 Oct 2026 | 390 | 400 | 380 | 380 | -2.56% | 1.49m | 575.71m | -154.20k | |
| 26 Oct 2026 | 402 | 402 | 388 | 390 | -1.52% | 905.40k | 355.04m | -146.80k | |
| 23 Oct 2026 | 400 | 400 | 388 | 396 | -0.50% | 1.81m | 713.09m | -300 |