🇮🇩 BESS
Batulicin Nusantara Maritim Tbk.
-45 (-6.47%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 2.24tnLatest close × listed shares
Free float15.45%Min 15.0%
Holders ≥1%6Σ 95.55%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 695
- Open
- 665
- High
- 695
- Low
- 650
- Close
- 650
- Opening gap
- -4.32%Mind the gap!
Trading activity
- Volume
- 33,600336 lot
- Value
- Rp 21.92m
- Frequency
- 55
- Average ticket
- Rp 398.5k
- Turnover
- 0.001%of tradeable shares
Foreign flow
- Foreign buy
- 3,500
- Foreign sell
- 0
- Net foreign
- +3,500Overseas money piling in
- Foreign participation
- 5.21%
Order book & shares
- Best bid
- 00
- Best offer
- 6507,200
- Listed shares
- 3,440,455,528
- Tradeable shares
- 3,440,455,528
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 15.45%Min 15.0%
- Shareholders
- 1,135
- Market cap
- Rp 2.63tn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 4.20tn
- Shareholders
- 1,078
- Free float
- 15.45%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 665 | 695 | 650 | 650 | -6.47% | 33.60k | 21.92m | +3.50k | |
| 30 Oct 2026 | 630 | 715 | 620 | 695 | +4.51% | 58.50k | 38.70m | +1.80k | |
| 29 Oct 2026 | 720 | 720 | 665 | 665 | -6.34% | 64.20k | 42.99m | 0 | |
| 28 Oct 2026 | 725 | 725 | 690 | 710 | 0.00% | 48.00k | 33.62m | -2.00k | |
| 27 Oct 2026 | 735 | 735 | 665 | 710 | -0.70% | 70.80k | 49.23m | +500 | |
| 26 Oct 2026 | 720 | 745 | 685 | 715 | +0.70% | 526.40k | 376.58m | +10.40k | |
| 23 Oct 2026 | 745 | 745 | 695 | 710 | -4.05% | 145.80k | 104.62m | +1.40k |