🇮🇩 BELL
Trisula Textile Industries Tbk.
-3 (-4.55%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 456.75bnLatest close × listed shares
Free float10.55%Min 15.0%
Holders ≥1%4Σ 90.49%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 66
- Open
- 66
- High
- 67
- Low
- 62
- Close
- 63
- Opening gap
- 0.00%
Trading activity
- Volume
- 7,061,20070.61k lot
- Value
- Rp 451.15m
- Frequency
- 851
- Average ticket
- Rp 530.1k
- Turnover
- 0.097%of tradeable shares
Foreign flow
- Foreign buy
- 1,377,600
- Foreign sell
- 185,900
- Net foreign
- +1,191,700Overseas money piling in
- Foreign participation
- 11.07%
Order book & shares
- Best bid
- 63211,600
- Best offer
- 643,600
- Listed shares
- 7,250,000,000
- Tradeable shares
- 7,250,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 10.55%Min 15.0%
- Shareholders
- 22,644
- Market cap
- Rp 659.75bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 1.16tn
- Shareholders
- 30,230
- Free float
- 9.05%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 66 | 67 | 62 | 63 | -4.55% | 7.06m | 451.15m | +1.19m | |
| 30 Oct 2026 | 68 | 69 | 66 | 66 | -5.71% | 2.09m | 139.00m | +47.50k | |
| 29 Oct 2026 | 75 | 77 | 70 | 70 | -6.67% | 6.94m | 505.63m | +440.50k | |
| 28 Oct 2026 | 77 | 78 | 72 | 75 | -2.60% | 4.16m | 305.96m | +585.40k | |
| 27 Oct 2026 | 82 | 84 | 77 | 77 | -6.10% | 4.85m | 384.33m | +24.20k | |
| 26 Oct 2026 | 84 | 87 | 81 | 82 | -2.38% | 6.14m | 513.11m | -1.11m | |
| 23 Oct 2026 | 79 | 85 | 79 | 84 | +7.69% | 7.02m | 575.09m | +2.63m |