🇮🇩 LIFE
MSIG Life Insurance Indonesia Tbk.
+1,025 (+11.39%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 21.05tnLatest close × listed shares
Free float7.50%Min 12.5%
Holders ≥1%5Σ 97.52%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 9,000
- Open
- 0
- High
- 10,800
- Low
- 9,100
- Close
- 10,025
- Opening gap
- —
Trading activity
- Volume
- 49,100491 lot
- Value
- Rp 500.39m
- Frequency
- 176
- Average ticket
- Rp 2.8m
- Turnover
- 0.002%of tradeable shares
Foreign flow
- Foreign buy
- 6,600
- Foreign sell
- 5,600
- Net foreign
- +1,000Overseas money piling in
- Foreign participation
- 12.42%
Order book & shares
- Best bid
- 10,000100
- Best offer
- 10,025600
- Listed shares
- 2,100,000,000
- Tradeable shares
- 2,100,000,000
- Non-regular market
- Rp 44.86bn4,998,302
ESG, free float & market cap
Free float
- Current
- 7.50%Min 12.5%
- Shareholders
- 825
- Market cap
- Rp 18.64tn
- Board
- Development
- Status
- Grace period until 31 Mar 2027Short of the minimum
Reference period
- Market cap
- Rp 15.12tn
- Shareholders
- 881
- Free float
- 7.50%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 0 | 10,800 | 9,100 | 10,025 | +11.39% | 49.10k | 500.39m | +1.00k | |
| 30 Oct 2026 | 0 | 9,025 | 8,800 | 9,000 | +1.69% | 2.30k | 20.44m | 0 | |
| 29 Oct 2026 | 0 | 9,175 | 8,850 | 8,850 | -1.67% | 8.60k | 76.55m | +500 | |
| 28 Oct 2026 | 8,525 | 9,800 | 8,525 | 9,000 | +5.57% | 15.80k | 145.93m | +400 | |
| 27 Oct 2026 | 0 | 9,025 | 8,450 | 8,525 | -5.80% | 7.20k | 62.88m | +300 | |
| 26 Oct 2026 | 0 | 9,125 | 8,800 | 9,050 | +0.28% | 6.70k | 60.17m | +300 | |
| 23 Oct 2026 | 0 | 9,600 | 8,800 | 9,025 | -1.90% | 16.10k | 146.83m | +300 |