🇮🇩 LFLO
Imago Mulia Persada Tbk.
-25 (-3.68%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 856.57bnLatest close × listed shares
Free float15.57%Min 7.5%
Holders ≥1%7Σ 98.21%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 680
- Open
- 0
- High
- 675
- Low
- 625
- Close
- 655
- Opening gap
- —
Trading activity
- Volume
- 17,700177 lot
- Value
- Rp 11.56m
- Frequency
- 28
- Average ticket
- Rp 412.8k
- Turnover
- 0.001%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 2,600
- Net foreign
- -2,600Overseas money heading for the exit
- Foreign participation
- 7.34%
Order book & shares
- Best bid
- 635100
- Best offer
- 6551,100
- Listed shares
- 1,307,734,937
- Tradeable shares
- 1,307,734,937
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 15.57%Min 7.5%
- Shareholders
- 427
- Market cap
- Rp 771.56bn
- Board
- Acceleration
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 751.95bn
- Shareholders
- 436
- Free float
- 15.57%
- Deadline
- —
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 0 | 675 | 625 | 655 | -3.68% | 17.70k | 11.56m | -2.60k | |
| 30 Oct 2026 | 0 | 680 | 615 | 680 | +2.26% | 1.70k | 1.12m | 0 | |
| 29 Oct 2026 | 0 | 680 | 630 | 665 | -2.21% | 8.50k | 5.61m | -200 | |
| 28 Oct 2026 | 0 | 680 | 585 | 680 | +5.43% | 123.40k | 81.32m | +1.50k | |
| 27 Oct 2026 | 0 | 645 | 600 | 645 | -0.77% | 9.60k | 6.02m | -4.90k | |
| 26 Oct 2026 | 0 | 650 | 595 | 650 | -1.52% | 27.70k | 17.10m | 0 | |
| 23 Oct 2026 | 0 | 680 | 620 | 660 | -2.94% | 69.20k | 43.75m | +300 |