🇮🇩 ZONE
Mega Perintis Tbk.
-20 (-3.03%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 556.91bnLatest close × listed shares
Free float15.07%Min 15.0%
Holders ≥1%7Σ 98.39%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 660
- Open
- 0
- High
- 655
- Low
- 615
- Close
- 640
- Opening gap
- —
Trading activity
- Volume
- 76,600766 lot
- Value
- Rp 49.01m
- Frequency
- 47
- Average ticket
- Rp 1.0m
- Turnover
- 0.009%of tradeable shares
Foreign flow
- Foreign buy
- 22,900
- Foreign sell
- 25,600
- Net foreign
- -2,700Overseas money heading for the exit
- Foreign participation
- 31.66%
Order book & shares
- Best bid
- 630100
- Best offer
- 6403,000
- Listed shares
- 870,171,478
- Tradeable shares
- 870,171,478
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 15.07%Min 15.0%
- Shareholders
- 879
- Market cap
- Rp 556.91bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 287.16bn
- Shareholders
- 870
- Free float
- 15.23%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 0 | 655 | 615 | 640 | -3.03% | 76.60k | 49.01m | -2.70k | |
| 30 Oct 2026 | 0 | 670 | 605 | 660 | +1.54% | 80.60k | 50.84m | +500 | |
| 29 Oct 2026 | 695 | 695 | 650 | 650 | -6.47% | 141.40k | 92.67m | 0 | |
| 28 Oct 2026 | 0 | 695 | 655 | 695 | 0.00% | 35.40k | 23.85m | +8.70k | |
| 27 Oct 2026 | 0 | 745 | 695 | 695 | -6.71% | 47.10k | 33.18m | 0 | |
| 26 Oct 2026 | 775 | 775 | 720 | 745 | +0.68% | 32.30k | 23.70m | -2.50k | |
| 23 Oct 2026 | 0 | 765 | 715 | 740 | +3.50% | 99.50k | 72.35m | -2.20k |