🇮🇩 YUPI
Yupi Indo Jelly Gum Tbk.
-50 (-6.02%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 6.66tnLatest close × listed shares
Free float10.00%Min 12.5%
Holders ≥1%6Σ 98.90%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 830
- Open
- 830
- High
- 830
- Low
- 775
- Close
- 780
- Opening gap
- 0.00%
Trading activity
- Volume
- 43,400434 lot
- Value
- Rp 34.11m
- Frequency
- 106
- Average ticket
- Rp 321.8k
- Turnover
- 0.001%of tradeable shares
Foreign flow
- Foreign buy
- 2,700
- Foreign sell
- 0
- Net foreign
- +2,700Overseas money piling in
- Foreign participation
- 3.11%
Order book & shares
- Best bid
- 77517,000
- Best offer
- 7802,800
- Listed shares
- 8,544,488,700
- Tradeable shares
- 8,544,488,700
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 10.00%Min 12.5%
- Shareholders
- 3,620
- Market cap
- Rp 10.60tn
- Board
- Main
- Status
- Grace period until 31 Mar 2027Short of the minimum
Reference period
- Market cap
- Rp 12.69tn
- Shareholders
- 3,623
- Free float
- 10.00%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 830 | 830 | 775 | 780 | -6.02% | 43.40k | 34.11m | +2.70k | |
| 30 Oct 2026 | 900 | 900 | 825 | 830 | -6.21% | 26.80k | 22.44m | +200 | |
| 29 Oct 2026 | 905 | 910 | 885 | 885 | -2.21% | 19.70k | 17.72m | -1.60k | |
| 28 Oct 2026 | 0 | 955 | 905 | 905 | -5.24% | 15.70k | 14.47m | +700 | |
| 27 Oct 2026 | 970 | 970 | 950 | 955 | -2.05% | 15.90k | 15.25m | +300 | |
| 26 Oct 2026 | 985 | 985 | 960 | 975 | -1.02% | 7.80k | 7.58m | +400 | |
| 23 Oct 2026 | 965 | 985 | 960 | 985 | +2.07% | 29.80k | 29.07m | 0 |