🇮🇩 YULE
Yulie Sekuritas Indonesia Tbk.
-10 (-0.28%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 6.39tnLatest close × listed shares
Free float67.21%Min 15.0%
Holders ≥1%18Σ 66.50%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 3,590
- Open
- 0
- High
- 3,600
- Low
- 3,500
- Close
- 3,580
- Opening gap
- —
Trading activity
- Volume
- 17,000170 lot
- Value
- Rp 61.01m
- Frequency
- 6
- Average ticket
- Rp 10.2m
- Turnover
- 0.001%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 100
- Net foreign
- -100Overseas money heading for the exit
- Foreign participation
- 0.29%
Order book & shares
- Best bid
- 3,580300
- Best offer
- 3,590200
- Listed shares
- 1,785,000,000
- Tradeable shares
- 1,785,000,000
- Non-regular market
- Rp 426.46m127,300
ESG, free float & market cap
Free float
- Current
- 67.21%Min 15.0%
- Shareholders
- 584
- Market cap
- Rp 6.35tn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 6.07tn
- Shareholders
- 599
- Free float
- 74.78%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 0 | 3,600 | 3,500 | 3,580 | -0.28% | 17.00k | 61.01m | -100 | |
| 30 Oct 2026 | 0 | 3,590 | 3,590 | 3,590 | 0.00% | 75.90k | 272.48m | 0 | |
| 29 Oct 2026 | 0 | 3,590 | 3,510 | 3,590 | +0.28% | 600 | 2.13m | 0 | |
| 28 Oct 2026 | 0 | 3,580 | 3,520 | 3,580 | +0.28% | 2.20k | 7.83m | 0 | |
| 27 Oct 2026 | 0 | 4,020 | 3,560 | 3,570 | -2.72% | 25.40k | 93.66m | -800 | |
| 26 Oct 2026 | 0 | 3,670 | 3,630 | 3,670 | +2.80% | 400 | 1.46m | 0 | |
| 23 Oct 2026 | 0 | 3,670 | 3,530 | 3,570 | 0.00% | 35.40k | 126.59m | -900 |