🇮🇩 YPAS
Yanaprima Hastapersada Tbk
-65 (-6.60%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 614.56bnLatest close × listed shares
Free float9.09%Min 15.0%
Holders ≥1%3Σ 97.47%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 985
- Open
- 985
- High
- 985
- Low
- 920
- Close
- 920
- Opening gap
- 0.00%
Trading activity
- Volume
- 129,2001.29k lot
- Value
- Rp 121.06m
- Frequency
- 172
- Average ticket
- Rp 703.8k
- Turnover
- 0.019%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 00
- Best offer
- 92046,200
- Listed shares
- 668,000,089
- Tradeable shares
- 668,000,089
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 9.09%Min 15.0%
- Shareholders
- 809
- Market cap
- Rp 831.66bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 617.90bn
- Shareholders
- 547
- Free float
- 9.00%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 985 | 985 | 920 | 920 | -6.60% | 129.20k | 121.06m | 0 | |
| 30 Oct 2026 | 1,140 | 1,205 | 985 | 985 | -6.64% | 1.10m | 1.18bn | -27.80k | |
| 29 Oct 2026 | 1,055 | 1,055 | 910 | 1,055 | +24.85% | 1.62m | 1.66bn | -47.30k | |
| 28 Oct 2026 | 0 | 895 | 840 | 845 | -6.11% | 11.50k | 9.84m | 0 | |
| 27 Oct 2026 | 945 | 945 | 890 | 900 | -4.76% | 8.50k | 7.80m | 0 | |
| 26 Oct 2026 | 0 | 995 | 905 | 945 | -1.56% | 38.00k | 35.60m | -3.20k | |
| 23 Oct 2026 | 0 | 1,045 | 940 | 960 | -4.95% | 117.10k | 114.45m | +4.90k |