🇮🇩 YOII
Asuransi Digital Bersama Tbk.
+3 (+5.00%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 247.40bnLatest close × listed shares
Free float23.07%Min 15.0%
Holders ≥1%11Σ 92.33%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 60
- Open
- 60
- High
- 63
- Low
- 58
- Close
- 63
- Opening gap
- 0.00%
Trading activity
- Volume
- 2,580,60025.81k lot
- Value
- Rp 158.88m
- Frequency
- 75
- Average ticket
- Rp 2.1m
- Turnover
- 0.167%of tradeable shares
Foreign flow
- Foreign buy
- 14,200
- Foreign sell
- 29,900
- Net foreign
- -15,700Overseas money heading for the exit
- Foreign participation
- 0.85%
Order book & shares
- Best bid
- 604,600
- Best offer
- 6384,500
- Listed shares
- 3,926,983,181
- Tradeable shares
- 1,544,163,181
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 23.07%Min 15.0%
- Shareholders
- 3,871
- Market cap
- Rp 290.60bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 332.19bn
- Shareholders
- 4,535
- Free float
- 22.14%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 60 | 63 | 58 | 63 | +5.00% | 2.58m | 158.88m | -15.70k | |
| 30 Oct 2026 | 63 | 63 | 59 | 60 | -4.76% | 1.78m | 106.29m | +19.40k | |
| 29 Oct 2026 | 0 | 64 | 61 | 63 | +1.61% | 1.45m | 90.89m | +312.10k | |
| 28 Oct 2026 | 0 | 64 | 62 | 62 | -3.13% | 437.40k | 27.31m | +132.10k | |
| 27 Oct 2026 | 67 | 68 | 63 | 64 | -4.48% | 2.65m | 175.32m | +293.20k | |
| 26 Oct 2026 | 71 | 72 | 67 | 67 | -5.63% | 3.25m | 222.38m | -20.30k | |
| 23 Oct 2026 | 71 | 73 | 70 | 71 | +1.43% | 2.44m | 173.98m | +18.90k |