🇮🇩 ZYRX
Zyrexindo Mandiri Buana Tbk.
-1 (-0.85%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 156.00bnLatest close × listed shares
Free float14.72%Min 15.0%
Holders ≥1%7Σ 91.16%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 118
- Open
- 118
- High
- 118
- Low
- 112
- Close
- 117
- Opening gap
- 0.00%
Trading activity
- Volume
- 124,4001.24k lot
- Value
- Rp 14.21m
- Frequency
- 138
- Average ticket
- Rp 103.0k
- Turnover
- 0.009%of tradeable shares
Foreign flow
- Foreign buy
- 4,400
- Foreign sell
- 6,100
- Net foreign
- -1,700Overseas money heading for the exit
- Foreign participation
- 4.22%
Order book & shares
- Best bid
- 1161,300
- Best offer
- 11714,100
- Listed shares
- 1,333,334,556
- Tradeable shares
- 1,333,334,556
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 14.72%Min 15.0%
- Shareholders
- 3,336
- Market cap
- Rp 166.67bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 192.00bn
- Shareholders
- 3,276
- Free float
- 19.87%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 118 | 118 | 112 | 117 | -0.85% | 124.40k | 14.21m | -1.70k | |
| 30 Oct 2026 | 119 | 119 | 115 | 118 | -0.84% | 35.60k | 4.18m | -900 | |
| 29 Oct 2026 | 121 | 121 | 117 | 119 | -1.65% | 1.26m | 151.16m | +1.80k | |
| 28 Oct 2026 | 122 | 125 | 120 | 121 | -0.82% | 56.50k | 6.86m | -200 | |
| 27 Oct 2026 | 124 | 124 | 121 | 122 | -1.61% | 88.60k | 10.82m | +1.10k | |
| 26 Oct 2026 | 125 | 125 | 122 | 124 | -0.80% | 1.16m | 143.94m | 0 | |
| 23 Oct 2026 | 0 | 125 | 121 | 125 | 0.00% | 148.90k | 18.48m | +100 |