🇮🇩 BJTM

Bank Pembangunan Daerah Jawa Timur Tbk.

Main · Indonesia Stock Exchange (IDX) · 22.45Medium

Index member: COMPOSITE

0 (0.00%)Close · 2 Nov 2026

Stock SummaryUpdated2 Nov 2026, 17:00 WIBtrading day2 Nov 2026ESG ScoreUpdated2 Nov 2026, 17:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 7.34tnLatest close × listed shares

Free float20.61%Min 15.0%

Holders ≥1%10Σ 68.34%

ESG risk22.45MediumSustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

2 Nov 2026

Price

Previous: 494
Open: 494
High: 496
Low: 490
Close: 494
Opening gap: 0.00%

Trading activity

Volume: 4,984,10049.84k lot
Value: Rp 2.46bn
Frequency: 1,704
Average ticket: Rp 1.4m
Turnover: 0.034%of tradeable shares

Foreign flow

Foreign buy: 1,077,400
Foreign sell: 595,800
Net foreign: +481,600Overseas money piling in
Foreign participation: 16.79%

Order book & shares

Best bid: 492822,300
Best offer: 494835,200
Listed shares: 14,865,343,101
Tradeable shares: 14,865,343,101
Non-regular market: Rp 00

ESG, free float & market cap

ESG

Sustainalytics: 22.45Medium risk
S&P ESG: —Not rated
S&P CSA: —Not rated

Free float

Current: 20.61%Min 15.0%
Shareholders: 56,884
Market cap: Rp 7.58tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 8.47tn
Shareholders: 54,074
Free float: 20.69%
Deadline: 31 Mar 2027

Shareholders above 1%


PEMDA TINGKAT I PROVINSI JAWA TIMUR	—	—	—	7,676,913,648	51.13%	Rp 3.79tn
TASPEN	State Owned Enterprises	Local	INDONESIA	414,504,700	2.76%	Rp 204.77bn
PEMDA TINGKAT II KABUPATEN SIDOARJO	—	—	—	370,155,850	2.47%	Rp 182.86bn
PEMDA TINGKAT II KOTA SURABAYA	—	—	—	319,243,457	2.13%	Rp 157.71bn
PEMDA TINGKAT II KABUPATEN BOJONEGORO	—	—	—	300,288,632	2.00%	Rp 148.34bn
PEMDA TINGKAT II KABUPATEN BANYUWANGI	—	—	—	270,036,117	1.80%	Rp 133.40bn
PEMDA TINGKAT II KABUPATEN MALANG	—	—	—	253,635,445	1.69%	Rp 125.30bn
PEMDA TINGKAT II KABUPATEN GRESIK	—	—	—	220,213,170	1.47%	Rp 108.79bn
PEMDA TINGKAT II KABUPATEN TUBAN	—	—	—	217,418,404	1.45%	Rp 107.40bn
PEMDA TINGKAT II KABUPATEN NGAWI	—	—	—	215,763,995	1.44%	Rp 106.59bn

Price history


2 Nov 2026	494	496	490	494	0.00%	4.98m	2.46bn	+481.60k
30 Oct 2026	494	496	490	494	0.00%	6.12m	3.02bn	+361.00k
29 Oct 2026	496	500	492	494	-0.40%	5.33m	2.64bn	+105.50k
28 Oct 2026	498	500	492	496	-0.40%	8.23m	4.08bn	+2.08m
27 Oct 2026	500	505	492	498	-0.40%	7.93m	3.94bn	-963.40k
26 Oct 2026	500	505	498	500	0.00%	6.72m	3.36bn	+326.70k
23 Oct 2026	500	505	498	500	0.00%	5.37m	2.69bn	+1.13m