🇮🇩 BIPP
Bhuwanatala Indah Permai Tbk.
-1 (-1.85%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 266.52bnLatest close × listed shares
Free float15.73%Min 15.0%
Holders ≥1%8Σ 85.79%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 54
- Open
- 51
- High
- 56
- Low
- 51
- Close
- 53
- Opening gap
- -5.56%Mind the gap!
Trading activity
- Volume
- 17,353,900173.54k lot
- Value
- Rp 910.90m
- Frequency
- 1,172
- Average ticket
- Rp 777.2k
- Turnover
- 0.345%of tradeable shares
Foreign flow
- Foreign buy
- 875,100
- Foreign sell
- 675,500
- Net foreign
- +199,600Overseas money piling in
- Foreign participation
- 4.47%
Order book & shares
- Best bid
- 53132,200
- Best offer
- 54171,700
- Listed shares
- 5,028,669,376
- Tradeable shares
- 5,028,669,376
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 15.73%Min 15.0%
- Shareholders
- 7,521
- Market cap
- Rp 331.89bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 281.61bn
- Shareholders
- 3,810
- Free float
- 24.30%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 51 | 56 | 51 | 53 | -1.85% | 17.35m | 910.90m | +199.60k | |
| 30 Oct 2026 | 56 | 56 | 54 | 54 | -6.90% | 10.99m | 598.01m | +781.50k | |
| 29 Oct 2026 | 63 | 64 | 58 | 58 | -6.45% | 34.08m | 2.02bn | -1.77m | |
| 28 Oct 2026 | 66 | 72 | 59 | 62 | +6.90% | 287.15m | 19.07bn | -527.90k | |
| 27 Oct 2026 | 64 | 64 | 58 | 58 | -6.45% | 27.95m | 1.67bn | -5.23m | |
| 26 Oct 2026 | 58 | 65 | 57 | 62 | +6.90% | 237.35m | 14.86bn | -12.70m | |
| 23 Oct 2026 | 57 | 59 | 55 | 58 | +3.57% | 9.02m | 520.03m | +1.36m |