🇮🇩 BJBR
Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.
-5 (-0.69%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 7.45tnLatest close × listed shares
Free float24.68%Min 15.0%
Holders ≥1%14Σ 72.29%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 720
- Open
- 720
- High
- 725
- Low
- 710
- Close
- 715
- Opening gap
- 0.00%
Trading activity
- Volume
- 1,263,40012.63k lot
- Value
- Rp 906.73m
- Frequency
- 1,024
- Average ticket
- Rp 885.5k
- Turnover
- 0.012%of tradeable shares
Foreign flow
- Foreign buy
- 117,400
- Foreign sell
- 507,600
- Net foreign
- -390,200Overseas money heading for the exit
- Foreign participation
- 24.73%
Order book & shares
- Best bid
- 715291,300
- Best offer
- 7206,700
- Listed shares
- 10,416,229,249
- Tradeable shares
- 10,275,158,214
- Non-regular market
- Rp 32.40k45
ESG, free float & market cap
Free float
- Current
- 24.68%Min 15.0%
- Shareholders
- 32,530
- Market cap
- Rp 7.92tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 8.44tn
- Shareholders
- 30,891
- Free float
- 24.68%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 720 | 725 | 710 | 715 | -0.69% | 1.26m | 906.73m | -390.20k | |
| 30 Oct 2026 | 715 | 725 | 710 | 720 | +0.70% | 2.01m | 1.44bn | -687.10k | |
| 29 Oct 2026 | 730 | 730 | 710 | 715 | -1.38% | 1.24m | 887.88m | -552.20k | |
| 28 Oct 2026 | 725 | 730 | 715 | 725 | +0.69% | 1.84m | 1.33bn | -260.30k | |
| 27 Oct 2026 | 730 | 735 | 710 | 720 | -0.69% | 3.10m | 2.24bn | -166.70k | |
| 26 Oct 2026 | 735 | 735 | 725 | 725 | -1.36% | 2.10m | 1.53bn | -498.10k | |
| 23 Oct 2026 | 730 | 740 | 730 | 735 | +1.38% | 1.24m | 911.96m | +65.30k |