🇮🇩 BLES
Superior Prima Sukses Tbk.
+4 (+1.96%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.85tnLatest close × listed shares
Free float7.71%Min 15.0%
Holders ≥1%5Σ 92.29%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 204
- Open
- 208
- High
- 212
- Low
- 200
- Close
- 208
- Opening gap
- +1.96%
Trading activity
- Volume
- 15,147,700151.48k lot
- Value
- Rp 3.12bn
- Frequency
- 770
- Average ticket
- Rp 4.0m
- Turnover
- 0.170%of tradeable shares
Foreign flow
- Foreign buy
- 1,575,000
- Foreign sell
- 1,485,000
- Net foreign
- +90,000Overseas money piling in
- Foreign participation
- 10.10%
Order book & shares
- Best bid
- 208312,000
- Best offer
- 2101,004,100
- Listed shares
- 8,890,206,400
- Tradeable shares
- 8,890,206,400
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 7.71%Min 15.0%
- Shareholders
- 3,265
- Market cap
- Rp 1.70tn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 1.37tn
- Shareholders
- 3,768
- Free float
- 7.71%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 208 | 212 | 200 | 208 | +1.96% | 15.15m | 3.12bn | +90.00k | |
| 30 Oct 2026 | 198 | 206 | 193 | 204 | +2.00% | 12.64m | 2.53bn | +963.90k | |
| 29 Oct 2026 | 214 | 218 | 200 | 200 | -6.54% | 15.72m | 3.27bn | -1.96m | |
| 28 Oct 2026 | 214 | 216 | 202 | 214 | 0.00% | 15.03m | 3.16bn | +632.20k | |
| 27 Oct 2026 | 228 | 230 | 214 | 214 | -6.14% | 31.79m | 7.02bn | -3.61m | |
| 26 Oct 2026 | 208 | 230 | 200 | 228 | +8.57% | 40.24m | 8.69bn | -362.00k | |
| 23 Oct 2026 | 194 | 212 | 193 | 210 | +8.81% | 17.24m | 3.50bn | +4.29m |