🇮🇩 KJEN
Krida Jaringan Nusantara Tbk.
-7 (-5.93%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 55.50bnLatest close × listed shares
Free float22.32%Min 15.0%
Holders ≥1%7Σ 76.21%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 118
- Open
- 125
- High
- 128
- Low
- 110
- Close
- 111
- Opening gap
- +5.93%Mind the gap!
Trading activity
- Volume
- 8,508,70085.09k lot
- Value
- Rp 954.23m
- Frequency
- 1,457
- Average ticket
- Rp 654.9k
- Turnover
- 1.703%of tradeable shares
Foreign flow
- Foreign buy
- 1,094,600
- Foreign sell
- 155,200
- Net foreign
- +939,400Overseas money piling in
- Foreign participation
- 7.34%
Order book & shares
- Best bid
- 11177,800
- Best offer
- 11225,000
- Listed shares
- 500,000,000
- Tradeable shares
- 499,650,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 22.32%Min 15.0%
- Shareholders
- 4,574
- Market cap
- Rp 75.50bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 56.50bn
- Shareholders
- 3,880
- Free float
- 28.24%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 125 | 128 | 110 | 111 | -5.93% | 8.51m | 954.23m | +939.40k | |
| 30 Oct 2026 | 127 | 142 | 118 | 118 | -6.35% | 52.96m | 7.06bn | -645.30k | |
| 29 Oct 2026 | 115 | 139 | 111 | 126 | +12.50% | 110.10m | 14.14bn | +328.50k | |
| 28 Oct 2026 | 110 | 125 | 107 | 112 | +1.82% | 13.38m | 1.58bn | -804.00k | |
| 27 Oct 2026 | 117 | 121 | 110 | 110 | -6.78% | 2.19m | 247.12m | +68.30k | |
| 26 Oct 2026 | 120 | 127 | 118 | 118 | -0.84% | 5.44m | 665.27m | -536.10k | |
| 23 Oct 2026 | 124 | 126 | 117 | 119 | +1.71% | 2.30m | 276.29m | +150.10k |