🇮🇩 KING
Hoffmen Cleanindo Tbk.
-16 (-5.71%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 687.15bnLatest close × listed shares
Free float20.09%Min 7.5%
Holders ≥1%7Σ 96.54%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 280
- Open
- 0
- High
- 280
- Low
- 252
- Close
- 264
- Opening gap
- —
Trading activity
- Volume
- 896,7008.97k lot
- Value
- Rp 232.82m
- Frequency
- 227
- Average ticket
- Rp 1.0m
- Turnover
- 0.034%of tradeable shares
Foreign flow
- Foreign buy
- 47,400
- Foreign sell
- 136,000
- Net foreign
- -88,600Overseas money heading for the exit
- Foreign participation
- 10.23%
Order book & shares
- Best bid
- 2641,600
- Best offer
- 268400
- Listed shares
- 2,602,852,170
- Tradeable shares
- 2,602,852,170
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 20.09%Min 7.5%
- Shareholders
- 1,120
- Market cap
- Rp 838.12bn
- Board
- Acceleration
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 661.12bn
- Shareholders
- 904
- Free float
- 20.09%
- Deadline
- —
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 0 | 280 | 252 | 264 | -5.71% | 896.70k | 232.82m | -88.60k | |
| 30 Oct 2026 | 0 | 318 | 278 | 280 | -6.67% | 617.20k | 175.29m | -1.10k | |
| 29 Oct 2026 | 0 | 318 | 290 | 300 | +3.45% | 847.50k | 266.08m | -146.90k | |
| 28 Oct 2026 | 0 | 306 | 290 | 290 | 0.00% | 179.40k | 52.46m | +20.00k | |
| 27 Oct 2026 | 0 | 330 | 286 | 290 | -8.23% | 1.07m | 321.08m | -113.70k | |
| 26 Oct 2026 | 0 | 332 | 314 | 316 | -3.66% | 1.01m | 325.26m | +258.80k | |
| 23 Oct 2026 | 0 | 366 | 312 | 328 | -1.80% | 4.35m | 1.50bn | +656.90k |