🇮🇩 VTNY

Venteny Fortuna International Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-2 (-5.00%)Close · 2 Nov 2026

Stock SummaryUpdated2 Nov 2026, 17:00 WIBtrading day2 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 238.08bnLatest close × listed shares

Free float22.03%Min 15.0%

Holders ≥1%10Σ 89.37%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

2 Nov 2026

Price

Previous: 40
Open: 41
High: 41
Low: 38
Close: 38
Opening gap: +2.50%Mind the gap!

Trading activity

Volume: 3,822,60038.23k lot
Value: Rp 149.25m
Frequency: 268
Average ticket: Rp 556.9k
Turnover: 0.078%of tradeable shares

Foreign flow

Foreign buy: 361,700
Foreign sell: 1,271,900
Net foreign: -910,200Overseas money heading for the exit
Foreign participation: 21.37%

Order book & shares

Best bid: 38735,500
Best offer: 3951,200
Listed shares: 6,265,193,445
Tradeable shares: 4,875,160,740
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 22.03%Min 15.0%
Shareholders: 4,129
Market cap: Rp 363.38bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 400.97bn
Shareholders: 4,231
Free float: 22.03%
Deadline: 31 Mar 2029

Shareholders above 1%


CARTA HOLDINGS Co., Ltd.	Corporate	Foreign	JAPAN	1,319,341,020	21.06%	Rp 50.13bn
JUNICHIRO WAIDE	Individual	Foreign	INDONESIA	1,256,866,974	20.06%	Rp 47.76bn
OCEAN CAPITAL, Inc.,	Corporate	Foreign	JAPAN	695,736,080	11.10%	Rp 26.44bn
FINTECH BUSINESS INNOVATION LPS	Venture Capital	Foreign	JAPAN	605,844,660	9.67%	Rp 23.02bn
KK INVESTMENT HOLDINGS PTE. LTD.	Corporate	Foreign	SINGAPORE	524,914,560	8.38%	Rp 19.95bn
RELO CLUB, LIMITED	Corporate	Foreign	JAPAN	470,454,560	7.51%	Rp 17.88bn
PT KLIKALL TEKNOLOGI BERSAMA	Corporate	Local	INDONESIA	302,521,320	4.83%	Rp 11.50bn
PT ALTERA KREASI DINAMIKA	Corporate	Local	INDONESIA	217,958,100	3.48%	Rp 8.28bn
PT GARUDAPRENEUR INVESTASI ASIA	Corporate	Local	INDONESIA	127,986,600	2.04%	Rp 4.86bn
SBI HOLDINGS, INC.	Investment Advisors	Foreign	JAPAN	77,524,300	1.24%	Rp 2.95bn

Price history


2 Nov 2026	41	41	38	38	-5.00%	3.82m	149.25m	-910.20k
30 Oct 2026	40	41	38	40	0.00%	3.07m	118.73m	+429.60k
29 Oct 2026	41	41	39	40	0.00%	10.59m	424.55m	-1.94m
28 Oct 2026	42	42	40	40	-2.44%	1.92m	79.17m	-317.60k
27 Oct 2026	43	44	41	41	-4.65%	8.72m	371.84m	-2.01m
26 Oct 2026	46	46	43	43	-6.52%	17.79m	778.58m	-5.62m
23 Oct 2026	44	47	43	46	+4.55%	8.97m	404.86m	+1.57m