🇮🇩 WEHA
WEHA Transportasi Indonesia Tbk.
-1 (-1.11%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 129.99bnLatest close × listed shares
Free float20.34%Min 15.0%
Holders ≥1%12Σ 87.05%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 90
- Open
- 91
- High
- 91
- Low
- 86
- Close
- 89
- Opening gap
- +1.11%
Trading activity
- Volume
- 829,8008.30k lot
- Value
- Rp 73.90m
- Frequency
- 217
- Average ticket
- Rp 340.6k
- Turnover
- 0.057%of tradeable shares
Foreign flow
- Foreign buy
- 11,300
- Foreign sell
- 7,000
- Net foreign
- +4,300Overseas money piling in
- Foreign participation
- 1.10%
Order book & shares
- Best bid
- 8916,800
- Best offer
- 9021,800
- Listed shares
- 1,460,554,819
- Tradeable shares
- 1,460,554,819
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 20.34%Min 15.0%
- Shareholders
- 5,446
- Market cap
- Rp 156.28bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 226.39bn
- Shareholders
- 5,663
- Free float
- 29.97%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 91 | 91 | 86 | 89 | -1.11% | 829.80k | 73.90m | +4.30k | |
| 30 Oct 2026 | 91 | 93 | 87 | 90 | -1.10% | 854.80k | 76.27m | -4.60k | |
| 29 Oct 2026 | 96 | 97 | 91 | 91 | -3.19% | 1.17m | 109.89m | +2.80k | |
| 28 Oct 2026 | 93 | 94 | 90 | 94 | +1.08% | 445.30k | 40.94m | -22.00k | |
| 27 Oct 2026 | 0 | 98 | 92 | 93 | -4.12% | 801.20k | 75.95m | +22.00k | |
| 26 Oct 2026 | 96 | 98 | 96 | 97 | +1.04% | 619.20k | 60.04m | -6.50k | |
| 23 Oct 2026 | 97 | 98 | 94 | 96 | 0.00% | 739.50k | 71.35m | +2.10k |