🇮🇩 WAPO
Wahana Pronatural Tbk.
-4 (-2.52%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 192.34bnLatest close × listed shares
Free float23.39%Min 15.0%
Holders ≥1%9Σ 88.96%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 159
- Open
- 0
- High
- 167
- Low
- 148
- Close
- 155
- Opening gap
- —
Trading activity
- Volume
- 742,3007.42k lot
- Value
- Rp 113.02m
- Frequency
- 187
- Average ticket
- Rp 604.4k
- Turnover
- 0.060%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 44,400
- Net foreign
- -44,400Overseas money heading for the exit
- Foreign participation
- 2.99%
Order book & shares
- Best bid
- 1558,900
- Best offer
- 1572,000
- Listed shares
- 1,240,923,111
- Tradeable shares
- 1,240,923,111
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 23.39%Min 15.0%
- Shareholders
- 2,160
- Market cap
- Rp 436.80bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 152.63bn
- Shareholders
- 3,486
- Free float
- 23.43%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 0 | 167 | 148 | 155 | -2.52% | 742.30k | 113.02m | -44.40k | |
| 30 Oct 2026 | 160 | 180 | 158 | 159 | -5.92% | 1.29m | 205.22m | -6.00k | |
| 29 Oct 2026 | 0 | 186 | 169 | 169 | -6.63% | 744.60k | 128.98m | -24.00k | |
| 28 Oct 2026 | 0 | 192 | 179 | 181 | -5.73% | 1.09m | 197.11m | +393.80k | |
| 27 Oct 2026 | 198 | 198 | 188 | 192 | -3.03% | 498.10k | 95.20m | +117.40k | |
| 26 Oct 2026 | 0 | 208 | 198 | 198 | -5.71% | 1.17m | 233.89m | +47.50k | |
| 23 Oct 2026 | 208 | 214 | 202 | 210 | +0.96% | 2.16m | 450.39m | +114.80k |