🇮🇩 VRNA
Mizuho Leasing Indonesia Tbk.
+2 (+2.90%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 403.80bnLatest close × listed shares
Free float7.50%Min 15.0%
Holders ≥1%4Σ 97.88%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 69
- Open
- 68
- High
- 78
- Low
- 68
- Close
- 71
- Opening gap
- -1.45%
Trading activity
- Volume
- 613,3006.13k lot
- Value
- Rp 44.53m
- Frequency
- 259
- Average ticket
- Rp 171.9k
- Turnover
- 0.011%of tradeable shares
Foreign flow
- Foreign buy
- 138,200
- Foreign sell
- 64,100
- Net foreign
- +74,100Overseas money piling in
- Foreign participation
- 16.49%
Order book & shares
- Best bid
- 7117,200
- Best offer
- 738,700
- Listed shares
- 5,687,353,997
- Tradeable shares
- 5,687,353,997
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 7.50%Min 15.0%
- Shareholders
- 1,970
- Market cap
- Rp 420.86bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 426.55bn
- Shareholders
- 1,497
- Free float
- 7.49%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 68 | 78 | 68 | 71 | +2.90% | 613.30k | 44.53m | +74.10k | |
| 30 Oct 2026 | 0 | 71 | 69 | 69 | -2.82% | 354.50k | 24.67m | 0 | |
| 29 Oct 2026 | 72 | 72 | 71 | 71 | -1.39% | 266.40k | 19.00m | 0 | |
| 28 Oct 2026 | 74 | 74 | 71 | 72 | -2.70% | 311.90k | 22.55m | 0 | |
| 27 Oct 2026 | 84 | 84 | 72 | 74 | -3.90% | 6.18m | 476.72m | +16.80k | |
| 26 Oct 2026 | 0 | 79 | 69 | 77 | +11.59% | 3.30m | 243.82m | +153.80k | |
| 23 Oct 2026 | 69 | 75 | 68 | 69 | +1.47% | 1.01m | 71.69m | 0 |