🇮🇩 VOKS
Voksel Electric Tbk.
+2 (+0.98%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 856.05bnLatest close × listed shares
Free float19.98%Min 15.0%
Holders ≥1%6Σ 99.10%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 204
- Open
- 202
- High
- 216
- Low
- 199
- Close
- 206
- Opening gap
- -0.98%
Trading activity
- Volume
- 186,4001.86k lot
- Value
- Rp 37.99m
- Frequency
- 188
- Average ticket
- Rp 202.1k
- Turnover
- 0.004%of tradeable shares
Foreign flow
- Foreign buy
- 2,400
- Foreign sell
- 3,300
- Net foreign
- -900Overseas money heading for the exit
- Foreign participation
- 1.53%
Order book & shares
- Best bid
- 2042,100
- Best offer
- 2065,800
- Listed shares
- 4,155,602,595
- Tradeable shares
- 4,155,602,595
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 19.98%Min 15.0%
- Shareholders
- 1,361
- Market cap
- Rp 1.11tn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 793.72bn
- Shareholders
- 1,319
- Free float
- 19.98%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 202 | 216 | 199 | 206 | +0.98% | 186.40k | 37.99m | -900 | |
| 30 Oct 2026 | 210 | 218 | 202 | 204 | -5.56% | 92.60k | 19.13m | 0 | |
| 29 Oct 2026 | 0 | 228 | 204 | 216 | +3.85% | 492.10k | 105.78m | +20.80k | |
| 28 Oct 2026 | 216 | 220 | 202 | 208 | -3.70% | 424.10k | 86.80m | +30.70k | |
| 27 Oct 2026 | 230 | 234 | 216 | 216 | -6.90% | 395.30k | 87.95m | +26.60k | |
| 26 Oct 2026 | 0 | 234 | 214 | 232 | +7.41% | 630.10k | 141.85m | +20.00k | |
| 23 Oct 2026 | 212 | 218 | 204 | 216 | +2.86% | 262.20k | 55.09m | 0 |