🇮🇩 WBSA
BSA Logistics Indonesia Tbk.
-26 (-5.44%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 3.92tnLatest close × listed shares
Free float20.74%Min 15.0%
Holders ≥1%6Σ 90.14%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 478
- Open
- 474
- High
- 474
- Low
- 446
- Close
- 452
- Opening gap
- -0.84%
Trading activity
- Volume
- 8,393,70083.94k lot
- Value
- Rp 3.81bn
- Frequency
- 1,242
- Average ticket
- Rp 3.1m
- Turnover
- 0.466%of tradeable shares
Foreign flow
- Foreign buy
- 3,809,200
- Foreign sell
- 3,044,700
- Net foreign
- +764,500Overseas money piling in
- Foreign participation
- 40.83%
Order book & shares
- Best bid
- 4464,500
- Best offer
- 452213,000
- Listed shares
- 8,675,000,000
- Tradeable shares
- 1,800,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 20.74%Min 15.0%
- Shareholders
- 65,211
- Market cap
- Rp 5.34tn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- —
- Shareholders
- —
- Free float
- —
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 474 | 474 | 446 | 452 | -5.44% | 8.39m | 3.81bn | +764.50k | |
| 30 Oct 2026 | 474 | 478 | 462 | 478 | +0.84% | 8.41m | 3.94bn | +1.16m | |
| 29 Oct 2026 | 470 | 474 | 454 | 474 | +0.85% | 11.38m | 5.28bn | +1.99m | |
| 28 Oct 2026 | 470 | 474 | 454 | 470 | 0.00% | 10.72m | 4.96bn | +1.77m | |
| 27 Oct 2026 | 478 | 486 | 460 | 470 | -2.08% | 12.33m | 5.82bn | +2.96m | |
| 26 Oct 2026 | 492 | 494 | 476 | 480 | -2.04% | 12.66m | 6.13bn | -1.35m | |
| 23 Oct 2026 | 436 | 498 | 436 | 490 | +12.39% | 28.49m | 13.33bn | +4.13m |