🇮🇩 KBLV
First Media Tbk.
-2 (-2.86%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 118.47bnLatest close × listed shares
Free float56.33%Min 15.0%
Holders ≥1%6Σ 54.11%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 70
- Open
- 70
- High
- 73
- Low
- 66
- Close
- 68
- Opening gap
- 0.00%
Trading activity
- Volume
- 4,382,20043.82k lot
- Value
- Rp 304.63m
- Frequency
- 319
- Average ticket
- Rp 954.9k
- Turnover
- 0.252%of tradeable shares
Foreign flow
- Foreign buy
- 354,400
- Foreign sell
- 11,700
- Net foreign
- +342,700Overseas money piling in
- Foreign participation
- 4.18%
Order book & shares
- Best bid
- 68366,200
- Best offer
- 6919,100
- Listed shares
- 1,742,167,907
- Tradeable shares
- 1,742,167,907
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 56.33%Min 15.0%
- Shareholders
- 11,790
- Market cap
- Rp 181.19bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 182.93bn
- Shareholders
- 10,518
- Free float
- 56.06%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 70 | 73 | 66 | 68 | -2.86% | 4.38m | 304.63m | +342.70k | |
| 30 Oct 2026 | 75 | 75 | 70 | 70 | -6.67% | 3.25m | 228.02m | -5.70k | |
| 29 Oct 2026 | 80 | 83 | 75 | 75 | -6.25% | 4.43m | 342.23m | -212.40k | |
| 28 Oct 2026 | 83 | 83 | 78 | 80 | -3.61% | 5.27m | 418.29m | +211.70k | |
| 27 Oct 2026 | 89 | 90 | 83 | 83 | -6.74% | 6.04m | 515.54m | +33.50k | |
| 26 Oct 2026 | 93 | 95 | 89 | 89 | -4.30% | 4.13m | 375.56m | -1.51m | |
| 23 Oct 2026 | 92 | 97 | 91 | 93 | +2.20% | 6.77m | 629.97m | +225.30k |