🇮🇩 KDTN
Puri Sentul Permai Tbk.
+34 (+13.60%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 355.01bnLatest close × listed shares
Free float19.21%Min 15.0%
Holders ≥1%6Σ 83.84%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 250
- Open
- 250
- High
- 298
- Low
- 234
- Close
- 284
- Opening gap
- 0.00%
Trading activity
- Volume
- 8,157,60081.58k lot
- Value
- Rp 2.22bn
- Frequency
- 1,725
- Average ticket
- Rp 1.3m
- Turnover
- 0.653%of tradeable shares
Foreign flow
- Foreign buy
- 1,694,200
- Foreign sell
- 1,596,000
- Net foreign
- +98,200Overseas money piling in
- Foreign participation
- 20.17%
Order book & shares
- Best bid
- 28228,400
- Best offer
- 284181,600
- Listed shares
- 1,250,023,298
- Tradeable shares
- 1,250,023,298
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 19.21%Min 15.0%
- Shareholders
- 4,252
- Market cap
- Rp 505.01bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 1.22tn
- Shareholders
- 3,109
- Free float
- 12.27%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 250 | 298 | 234 | 284 | +13.60% | 8.16m | 2.22bn | +98.20k | |
| 30 Oct 2026 | 260 | 266 | 242 | 250 | -3.85% | 3.10m | 766.48m | +503.80k | |
| 29 Oct 2026 | 278 | 284 | 260 | 260 | -5.80% | 2.53m | 671.49m | +372.40k | |
| 28 Oct 2026 | 266 | 286 | 256 | 276 | +3.76% | 3.36m | 906.53m | +497.50k | |
| 27 Oct 2026 | 288 | 296 | 266 | 266 | -6.99% | 4.64m | 1.28bn | +665.60k | |
| 26 Oct 2026 | 294 | 302 | 286 | 286 | -2.05% | 5.81m | 1.70bn | +425.70k | |
| 23 Oct 2026 | 320 | 350 | 292 | 292 | -1.35% | 21.26m | 6.58bn | -6.91m |