🇮🇩 KAEF
Kimia Farma (Persero) Tbk.
+12 (+3.55%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.95tnLatest close × listed shares
Free float10.18%Min 15.0%
Holders ≥1%2Σ 94.25%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 338
- Open
- 338
- High
- 360
- Low
- 326
- Close
- 350
- Opening gap
- 0.00%
Trading activity
- Volume
- 715,1007.15k lot
- Value
- Rp 245.51m
- Frequency
- 286
- Average ticket
- Rp 858.4k
- Turnover
- 0.013%of tradeable shares
Foreign flow
- Foreign buy
- 29,200
- Foreign sell
- 118,400
- Net foreign
- -89,200Overseas money heading for the exit
- Foreign participation
- 10.32%
Order book & shares
- Best bid
- 3505,500
- Best offer
- 3526,500
- Listed shares
- 5,566,589,677
- Tradeable shares
- 5,566,589,677
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 10.18%Min 15.0%
- Shareholders
- 23,830
- Market cap
- Rp 2.28tn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 2.57tn
- Shareholders
- 23,183
- Free float
- 10.18%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 338 | 360 | 326 | 350 | +3.55% | 715.10k | 245.51m | -89.20k | |
| 30 Oct 2026 | 0 | 360 | 334 | 338 | -5.59% | 1.29m | 436.78m | +177.20k | |
| 29 Oct 2026 | 360 | 372 | 352 | 358 | -0.56% | 158.90k | 56.90m | -2.00k | |
| 28 Oct 2026 | 364 | 364 | 356 | 360 | -1.10% | 193.00k | 69.51m | -52.20k | |
| 27 Oct 2026 | 370 | 372 | 364 | 364 | -1.09% | 254.10k | 93.27m | -26.10k | |
| 26 Oct 2026 | 374 | 374 | 364 | 368 | -1.60% | 525.00k | 194.63m | -61.90k | |
| 23 Oct 2026 | 370 | 376 | 366 | 374 | +1.08% | 547.40k | 204.32m | -108.40k |