🇮🇩 Indonesia Stock Exchange (IDX)

Ringkasan Saham

Data perdagangan setiap saham, dari pembukaan hingga penutupan. Setiap hari tersimpan — klik harga untuk melihat grafiknya lengkap dengan rata-rata bergerak dan persilangan.

Hari bursa7 hari tersimpan

Ringkasan SahamDiperbarui23 Okt 2026, pukul 17:00 WIBhari bursa23 Okt 2026

Naik506▲

Turun192▼

Tetap265130 tanpa transaksi

Nilai transaksiRp 13,92 T

Net asing (perkiraan)Rp -1,61 TLembar × penutupan


AADI	Adaro Andalan Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	11.300	11.300	11.800	11.225	+75	10,57 jt	121,94 M	9.112	-2,42 jt	Rp 88,58 T	—
AALI	Astra Agro Lestari Tbk.IDX80 COMPOSITE	—	9.150	9.150	9.800	9.150	+475	8,21 jt	78,53 M	4.192	+3,94 jt	Rp 18,53 T	—
ABBA	Mahaka Media Tbk.COMPOSITE	E X	30	0	0	0	0	0	0	0	0	Rp 118,08 M	—
ABDA	Asuransi Bina Dana Arta Tbk.COMPOSITE	—	4.790	0	5.200	4.810	+235	31,60 rb	158,96 jt	80	+1,60 rb	Rp 3,12 T	—
ABMM	ABM Investama Tbk.COMPOSITE TYOTJUAN	—	2.530	2.530	2.590	2.490	+10	767,20 rb	1,95 M	388	-186,60 rb	Rp 6,99 T	42,56Parah
ACES	Aspirasi Hidup Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	344	344	348	338	-2	14,61 jt	4,99 M	2.580	-2,76 jt	Rp 5,86 T	22,18Sedang
ACRO	Samcro Hyosung Adilestari Tbk.COMPOSITE	—	47	46	51	46	+1	13,31 jt	648,65 jt	5.340	-6,60 rb	Rp 166,53 M	—
ACST	Acset Indonusa Tbk.COMPOSITE	M E X	71	0	73	72	+2	51,80 rb	3,75 jt	27	-2,50 rb	Rp 1,29 T	—
ADCP	Adhi Commuter Properti Tbk.COMPOSITE	M	50	0	0	0	0	0	0	0	0	Rp 1,11 T	—
ADES	Akasha Wira International Tbk.	—	32.500	32.125	33.650	32.125	+1.150	22,80 rb	743,15 jt	80	+2,10 rb	Rp 19,85 T	—
ADHI	Adhi Karya (Persero) Tbk.COMPOSITE	—	133	0	0	0	0	0	0	0	0	Rp 1,12 T	—
ADMF	Adira Dinamika Multi Finance Tbk.COMPOSITE	—	7.800	7.800	8.000	7.750	0	167,60 rb	1,31 M	103	+37,00 rb	Rp 9,64 T	—
ADMG	Polychem Indonesia TbkCOMPOSITE	—	206	212	216	206	+10	229,50 rb	48,63 jt	66	0	Rp 840,06 M	—
ADMR	Alamtri Minerals Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+1	—	1.265	1.265	1.325	1.260	+40	38,50 jt	50,16 M	6.427	-5,58 jt	Rp 53,35 T	39,20Tinggi
ADRO	Alamtri Resources Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2.440	2.440	2.490	2.420	+20	31,46 jt	77,63 M	10.998	-6,34 jt	Rp 70,85 T	41,73Parah
AEGS	Anugerah Spareparts Sejahtera Tbk.	—	43	0	47	43	+1	8,98 jt	404,73 jt	339	-3,04 jt	Rp 44,27 M	—
AGAR	Asia Sejahtera Mina Tbk.	—	1.485	1.485	1.600	1.470	-5	282,50 rb	428,84 jt	465	+33,80 rb	Rp 1,48 T	—
AGII	Samator Indo Gas Tbk.	—	3.400	3.400	3.510	3.360	+20	948,70 rb	3,29 M	278	-828,40 rb	Rp 10,49 T	—
AGRO	Bank Raya Indonesia Tbk.COMPOSITE	—	117	117	119	114	+1	2,52 jt	295,15 jt	345	+185,30 rb	Rp 2,89 T	—
AGRS	Bank IBK Indonesia Tbk.COMPOSITE	—	57	57	58	56	0	862,80 rb	48,94 jt	108	0	Rp 2,70 T	—
AHAP	Asuransi Harta Aman Pratama Tbk.COMPOSITE	—	53	52	58	52	+4	127,46 jt	7,07 M	10.494	+5,41 jt	Rp 440,62 M	—
AIMS	Artha Mahiya Investama Tbk.COMPOSITE	—	750	700	700	700	-50	584,30 rb	409,01 jt	180	0	Rp 154,00 M	—
AISA	FKS Food Sejahtera Tbk.COMPOSITE	—	104	104	106	102	0	2,08 jt	216,35 jt	239	-215,70 rb	Rp 968,43 M	—
AKKU	Anugerah Kagum Karya Utama Tbk.COMPOSITE	—	89	86	98	84	-3	123,10 jt	11,22 M	6.740	+1,30 jt	Rp 554,65 M	—
AKPI	Argha Karya Prima Industry Tbk.COMPOSITE	—	550	550	665	550	+40	2,43 jt	1,49 M	1.015	-325,20 rb	Rp 361,23 M	—
AKRA	AKR Corporindo Tbk.LQ45 IDX80 KOMPAS100 BISNIS-27+4	—	1.320	1.345	1.405	1.335	+70	38,62 jt	53,35 M	8.039	-6,51 jt	Rp 27,90 T	20,90Sedang
AKSI	Mineral Sumberdaya Mandiri Tbk.COMPOSITE	—	280	280	306	266	+10	690,00 rb	196,63 jt	356	+195,10 rb	Rp 208,80 M	—
ALDO	Alkindo Naratama Tbk.COMPOSITE	—	1.470	1.370	1.665	1.370	-100	1,93 jt	2,80 M	2.062	-60,30 rb	Rp 3,70 T	—
ALII	Ancara Logistics Indonesia Tbk.	—	620	0	650	620	+25	264,60 rb	165,66 jt	166	-5,10 rb	Rp 10,21 T	—
ALKA	Alakasa Industrindo Tbk	—	4.700	4.700	4.740	4.380	-320	416,10 rb	1,84 M	725	+24,80 rb	Rp 2,22 T	—
ALMI	Alumindo Light Metal Industry Tbk.COMPOSITE	—	74	0	0	0	0	0	0	0	0	Rp 282,38 M	—
ALTO	Tri Banyan Tirta Tbk.COMPOSITE	M L Y	18	0	0	0	0	0	0	0	0	Rp 39,45 M	—
AMAG	Asuransi Multi Artha Guna Tbk.COMPOSITE	—	380	0	384	378	+4	19,10 rb	7,32 jt	18	0	Rp 1,92 T	—
AMAN	Makmur Berkah Amanda Tbk.COMPOSITE	—	168	0	184	170	+11	434,10 rb	76,52 jt	105	0	Rp 693,36 M	—
AMAR	Bank Amar Indonesia Tbk.COMPOSITE	—	210	210	222	208	+12	866,80 rb	185,59 jt	142	+52,80 rb	Rp 4,04 T	—
AMFG	Asahimas Flat Glass Tbk.COMPOSITE	—	2.960	0	3.030	2.890	+70	6,50 rb	19,44 jt	26	-1,90 rb	Rp 1,32 T	—
AMIN	Ateliers Mecaniques D Indonesie Tbk.COMPOSITE	—	246	252	266	230	-8	219,60 rb	53,07 jt	208	+25,10 rb	Rp 257,04 M	—
AMMN	Amman Mineral Internasional Tbk.LQ45 IDX80 KOMPAS100 MNC36+1	—	3.950	3.900	4.120	3.890	+80	58,89 jt	237,42 M	16.360	-3,57 jt	Rp 292,25 T	38,79Tinggi
AMMS	Agung Menjangan Mas Tbk.	—	101	0	110	98	+3	3,70 jt	383,60 jt	514	0	Rp 128,47 M	—
AMOR	Ashmore Asset Management Indonesia Tbk.COMPOSITE	—	350	350	362	350	+6	67,60 rb	24,04 jt	66	0	Rp 791,11 M	—
AMRT	Sumber Alfaria Trijaya Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	1.080	1.090	1.110	1.045	-35	32,04 jt	34,19 M	5.492	-11,87 jt	Rp 43,39 T	31,09Tinggi
ANDI	Andira Agro Tbk.COMPOSITE	—	23	24	31	23	+5	408,49 jt	11,37 M	5.540	+5,51 jt	Rp 261,80 M	—
ANJT	Austindo Nusantara Jaya Tbk.COMPOSITE	—	1.320	1.320	1.350	1.320	+30	19,40 rb	25,66 jt	28	0	Rp 4,53 T	—
ANTM	ANTAM (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2.840	2.840	2.890	2.790	+20	85,51 jt	243,15 M	20.322	-14,81 jt	Rp 68,73 T	33,68Tinggi
APEX	Apexindo Pratama Duta Tbk.COMPOSITE	—	149	152	163	151	+9	9,79 jt	1,55 M	1.289	-819,30 rb	Rp 594,80 M	—
APIC	Pacific Strategic Financial Tbk.COMPOSITE	—	410	410	410	392	0	279,00 rb	112,66 jt	225	-33,70 rb	Rp 4,82 T	29,95Sedang
APII	Arita Prima Indonesia Tbk.COMPOSITE	—	187	0	195	184	+6	14,30 rb	2,68 jt	20	0	Rp 207,62 M	—
APLI	Asiaplast Industries Tbk.COMPOSITE	—	270	266	276	264	+4	58,10 rb	15,75 jt	79	+16,70 rb	Rp 373,37 M	—
APLN	Agung Podomoro Land Tbk.COMPOSITE	—	89	89	91	88	+1	9,48 jt	851,84 jt	570	+958,60 rb	Rp 2,04 T	26,77Sedang
ARCI	Archi Indonesia Tbk.KOMPAS100 COMPOSITE	—	1.040	1.035	1.070	1.015	+5	34,96 jt	36,26 M	11.067	-2,85 jt	Rp 26,37 T	—
AREA	Dunia Virtual Online Tbk.COMPOSITE	—	260	274	274	250	0	1,52 jt	396,13 jt	571	+52,60 rb	Rp 660,30 M	—
ARGO	Argo Pantes TbkCOMPOSITE	—	1.220	1.215	1.220	1.155	0	58,60 rb	70,89 jt	26	-300	Rp 3,87 T	—
ARII	Atlas Resources Tbk.COMPOSITE	—	488	488	498	478	-8	915,00 rb	442,20 jt	382	+15,60 rb	Rp 1,80 T	—
ARKA	Arkha Jayanti Persada Tbk.COMPOSITE	L Y	22	0	0	0	0	0	0	0	0	Rp 44,00 M	—
ARKO	Arkora Hydro Tbk.COMPOSITE	—	1.405	1.435	1.600	1.320	+170	20,48 jt	30,46 M	7.347	+3,63 jt	Rp 4,61 T	45,54Parah
ARMY	Armidian Karyatama Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450,31 M	—
ARNA	Arwana Citramulia Tbk.COMPOSITE	—	505	510	515	505	+5	2,08 jt	1,06 M	312	-102,30 rb	Rp 3,74 T	—
ARTA	Arthavest TbkCOMPOSITE	—	2.680	3.350	3.350	2.590	+170	799,10 rb	2,42 M	809	-202,80 rb	Rp 1,27 T	—
ARTI	Ratu Prabu Energi TbkCOMPOSITE	E Y X	2	0	0	0	0	0	0	0	0	Rp 15,68 M	—
ARTO	Bank Jago Tbk.IDX80 KOMPAS100 COMPOSITE	—	610	605	635	605	+15	15,94 jt	9,92 M	1.745	+2,91 jt	Rp 8,58 T	33,18Tinggi
ASBI	Asuransi Bintang Tbk.COMPOSITE	—	352	0	360	350	+2	1,80 rb	638,80 rb	12	0	Rp 123,33 M	—
ASDM	Asuransi Dayin Mitra Tbk.COMPOSITE	—	490	0	494	476	-6	8,30 rb	4,03 jt	14	0	Rp 185,86 M	—
ASGR	Astra Graphia Tbk.COMPOSITE	—	2.360	2.390	2.420	2.370	+30	1,76 jt	4,21 M	721	+330,90 rb	Rp 3,22 T	—
ASHA	Cilacap Samudera Fishing Industry Tbk.COMPOSITE	—	39	40	41	39	+2	5,34 jt	214,12 jt	514	+50,80 rb	Rp 205,00 M	—
ASII	Astra International Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	4.450	4.450	4.600	4.450	+100	56,50 jt	257,30 M	11.992	+10,11 jt	Rp 184,20 T	36,72Tinggi
ASJT	Asuransi Jasa Tania Tbk.COMPOSITE	—	156	0	157	152	+1	55,50 rb	8,58 jt	22	+20,90 rb	Rp 219,80 M	—
ASLC	Autopedia Sukses Lestari Tbk.COMPOSITE	—	45	45	47	44	+1	4,78 jt	221,09 jt	267	-6,30 rb	Rp 586,33 M	—
ASLI	Asri Karya Lestari Tbk.COMPOSITE	F	290	280	362	272	+72	406,14 jt	132,58 M	42.755	-7,83 jt	Rp 2,26 T	—
ASMI	Asuransi Maximus Graha Persada Tbk.COMPOSITE	—	27	29	32	26	0	377,44 jt	10,75 M	7.993	-21,15 jt	Rp 241,88 M	—
ASPI	Andalan Sakti Primaindo Tbk.COMPOSITE	—	905	900	1.095	895	+90	1,68 jt	1,65 M	838	-300,30 rb	Rp 680,39 M	—
ASPR	Asia Pramulia Tbk.COMPOSITE	—	154	153	153	149	-3	5,89 jt	886,55 jt	1.078	+90,80 rb	Rp 409,51 M	—
ASRI	Alam Sutera Realty Tbk.COMPOSITE	—	97	97	101	96	+3	9,77 jt	971,44 jt	517	+715,90 rb	Rp 1,96 T	—
ASRM	Asuransi Ramayana Tbk.COMPOSITE	—	244	0	250	240	+4	43,10 rb	10,45 jt	47	0	Rp 316,94 M	—
ASSA	Adi Sarana Armada Tbk.COMPOSITE	—	540	545	560	540	+15	6,04 jt	3,31 M	610	-893,60 rb	Rp 2,05 T	—
ATAP	Trimitra Prawara Goldland Tbk.COMPOSITE	—	474	474	494	446	-8	506,70 rb	238,03 jt	239	-45,10 rb	Rp 582,50 M	—
ATIC	Anabatic Technologies Tbk.COMPOSITE	—	436	434	436	424	-4	19,90 rb	8,57 jt	32	+4,30 rb	Rp 1,25 T	—
ATLA	Atlantis Subsea Indonesia Tbk.COMPOSITE	—	25	25	26	24	-1	56,11 jt	1,37 M	1.604	0	Rp 148,79 M	—
AUTO	Astra Otoparts Tbk.COMPOSITE	—	3.280	3.280	3.310	3.260	0	1,36 jt	4,45 M	1.123	-226,10 rb	Rp 15,81 T	23,07Sedang
AVIA	Avia Avian Tbk.MNC36 COMPOSITE	—	330	332	342	332	+8	8,37 jt	2,83 M	1.713	-2,30 jt	Rp 20,94 T	15,91Rendah
AWAN	Era Digital Media Tbk.COMPOSITE	—	144	0	145	142	+1	121,20 rb	17,39 jt	36	0	Rp 498,08 M	—
AXIO	Tera Data Indonusa Tbk.COMPOSITE	—	135	135	144	134	0	4,96 jt	689,81 jt	1.016	+167,30 rb	Rp 788,42 M	—
AYAM	Janu Putra Sejahtera Tbk.COMPOSITE	—	482	482	490	478	+8	31,44 jt	15,27 M	1.490	+247,40 rb	Rp 1,96 T	—
AYLS	Arkayana Lestari Grup Tbk.COMPOSITE	—	200	198	228	191	+18	19,91 jt	4,33 M	2.471	+2,27 jt	Rp 186,05 M	—
BABP	Bank MNC Internasional Tbk.COMPOSITE	—	26	26	26	25	-1	12,04 jt	301,75 jt	334	0	Rp 1,10 T	—
BABY	Multitrend Indo Tbk.COMPOSITE	—	167	165	175	165	-1	260,10 rb	44,44 jt	123	0	Rp 473,90 M	—
BACA	Bank Capital Indonesia Tbk.COMPOSITE	—	94	94	97	92	+1	631,50 rb	58,94 jt	122	-53,30 rb	Rp 1,88 T	—
BACH	Bach Multi Global Tbk.COMPOSITE	—	254	254	284	248	+24	13,42 jt	3,62 M	2.388	-1,76 jt	Rp 1,14 T	—
BAIK	Bersama Mencapai Puncak Tbk.COMPOSITE	—	208	0	220	206	+6	11,58 jt	2,53 M	702	+14,40 rb	Rp 241,28 M	—
BAJA	Saranacentral Bajatama Tbk.	—	208	208	224	200	+4	3,78 jt	798,44 jt	833	+264,10 rb	Rp 572,40 M	—
BALI	Bali Towerindo Sentra Tbk.	—	1.280	0	1.395	1.320	+100	10,30 rb	14,16 jt	47	-900	Rp 5,43 T	—
BANK	Bank Aladin Syariah Tbk.COMPOSITE	—	189	191	191	188	-1	537,20 rb	101,77 jt	213	-76,10 rb	Rp 2,78 T	24,79Sedang
BAPA	Bekasi Asri Pemula Tbk.COMPOSITE	—	108	102	104	101	-7	20,91 jt	2,12 M	1.284	+1,98 jt	Rp 66,84 M	—
BAPI	Bhakti Agung Propertindo Tbk.COMPOSITE	—	17	17	18	16	0	22,16 jt	382,87 jt	406	0	Rp 95,06 M	—
BATA	Sepatu Bata Tbk.COMPOSITE	E X	59	0	0	0	0	0	0	0	0	Rp 76,70 M	—
BATR	Benteng Api Technic Tbk.COMPOSITE	—	99	99	103	97	0	5,12 jt	509,95 jt	400	+34,40 rb	Rp 299,48 M	—
BAUT	Mitra Angkasa Sejahtera Tbk.COMPOSITE	—	28	28	29	27	0	17,89 jt	507,04 jt	532	0	Rp 134,41 M	—
BAYU	Bayu Buana TbkCOMPOSITE	—	1.245	1.235	1.270	1.220	+25	26,70 rb	32,97 jt	45	+7,90 rb	Rp 448,59 M	—
BBCA	Bank Central Asia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	5.175	5.175	5.225	5.000	-150	495,62 jt	2,52 T	68.755	-151,84 jt	Rp 613,26 T	21,71Sedang
BBHI	Allo Bank Indonesia Tbk.	—	580	585	600	575	+20	141,30 rb	83,53 jt	110	+7,30 rb	Rp 12,91 T	—
BBKP	Bank KB Indonesia Tbk.COMPOSITE	—	37	37	38	36	+1	91,15 jt	3,38 M	833	-31,26 jt	Rp 7,06 T	32,87Tinggi
BBLD	Buana Finance Tbk.COMPOSITE	—	675	0	670	660	-5	700	464,00 rb	2	0	Rp 1,10 T	—
BBMD	Bank Mestika Dharma Tbk.	—	2.050	0	1.980	1.980	-70	200	396,00 rb	1	-200	Rp 8,02 T	—
BBNI	Bank Negara Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3.410	3.420	3.430	3.350	+10	71,47 jt	242,80 M	19.526	-29,84 jt	Rp 126,28 T	22,11Sedang
BBRI	Bank Rakyat Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	2.900	2.910	2.920	2.830	+10	360,87 jt	1,04 T	57.546	-120,10 jt	Rp 436,63 T	18,47Rendah
BBRM	Pelayaran Nasional Bina Buana Raya Tbk.COMPOSITE	—	97	99	102	98	+1	3,61 jt	359,91 jt	546	0	Rp 830,99 M	—
BBSI	Krom Bank Indonesia Tbk.	—	3.570	3.570	3.570	3.400	-80	14,80 rb	51,53 jt	22	-800	Rp 12,70 T	—
BBSS	Bumi Benowo Sukses Sejahtera Tbk.COMPOSITE	—	61	61	67	57	-1	39,17 jt	2,41 M	1.821	+3,93 jt	Rp 288,00 M	—
BBTN	Bank Tabungan Negara (Persero) Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	975	975	980	945	-25	26,99 jt	26,00 M	6.611	-10,22 jt	Rp 13,20 T	27,82Sedang
BBYB	Bank Neo Commerce Tbk.KOMPAS100 COMPOSITE	—	166	166	172	164	+4	37,62 jt	6,32 M	1.594	+8,40 jt	Rp 2,25 T	—
BCAP	MNC Kapital Indonesia Tbk.COMPOSITE	—	23	22	23	22	-1	30,02 jt	661,30 jt	512	0	Rp 937,61 M	—
BCIC	Bank JTrust Indonesia Tbk.COMPOSITE	—	112	0	112	109	-2	114,00 rb	12,62 jt	48	0	Rp 1,97 T	—
BCIP	Bumi Citra Permai Tbk.COMPOSITE	—	54	0	57	52	+2	3,06 jt	165,74 jt	218	-109,90 rb	Rp 80,08 M	—
BDKR	Berdikari Pondasi Perkasa Tbk.	—	174	171	183	168	+9	46,60 jt	8,30 M	4.151	-6,90 jt	Rp 864,69 M	—
BDMN	Bank Danamon Indonesia Tbk.COMPOSITE	—	4.800	4.800	5.025	4.800	+225	4,48 jt	22,21 M	897	+188,20 rb	Rp 48,62 T	—
BEBS	Berkah Beton Sadaya Tbk.COMPOSITE	L Y	5	0	0	0	0	0	0	0	0	Rp 225,00 M	43,35Parah
BEEF	Estika Tata Tiara Tbk.COMPOSITE	—	316	326	388	312	+46	3,16 jt	1,10 M	1.175	-111,00 rb	Rp 2,94 T	—
BEER	Jobubu Jarum Minahasa Tbk.COMPOSITE	—	54	59	66	57	+3	72,91 jt	4,49 M	4.568	+24,10 rb	Rp 228,00 M	—
BEKS	Bank Pembangunan Daerah Banten Tbk.COMPOSITE	—	28	27	29	27	0	69,45 jt	1,94 M	1.064	+6,97 jt	Rp 1,44 T	—
BELI	Global Digital Niaga Tbk.	—	272	272	280	268	+2	979,70 rb	266,81 jt	303	-108,50 rb	Rp 37,60 T	25,82Sedang
BELL	Trisula Textile Industries Tbk.COMPOSITE	—	78	79	85	79	+6	7,02 jt	575,09 jt	761	+2,63 jt	Rp 609,00 M	—
BESS	Batulicin Nusantara Maritim Tbk.COMPOSITE	—	740	745	745	695	-30	145,80 rb	104,62 jt	100	+1,40 rb	Rp 2,44 T	—
BEST	Bekasi Fajar Industrial Estate Tbk.COMPOSITE	—	111	111	114	110	+1	6,74 jt	753,07 jt	361	+812,20 rb	Rp 1,08 T	—
BFIN	BFI Finance Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	815	820	825	790	-10	11,31 jt	9,10 M	1.569	-2,68 jt	Rp 12,11 T	27,69Sedang
BGTG	Bank Ganesha Tbk.COMPOSITE	—	91	91	92	89	-2	19,31 jt	1,74 M	611	-9,80 jt	Rp 2,11 T	—
BHAT	Bhakti Multi Artha Tbk.COMPOSITE	L Y	1.770	0	0	0	0	0	0	0	0	Rp 8,85 T	—
BHIT	MNC Asia Holding Tbk.COMPOSITE	—	19	19	19	18	0	28,74 jt	524,99 jt	279	-2,96 jt	Rp 1,64 T	—
BIKA	Binakarya Jaya Abadi Tbk.COMPOSITE	E L Y X	55	0	0	0	0	0	0	0	0	Rp 32,58 M	—
BIKE	Bhineka Inovasi Ketahanan Energi Tbk.	—	5.150	0	0	0	0	0	0	0	0	Rp 6,66 T	—
BIMA	Primarindo Asia Infrastructure Tbk.COMPOSITE	D X	82	0	0	0	0	0	0	0	0	Rp 49,87 M	—
BINA	Bank Ina Perdana Tbk.	—	3.880	0	3.920	3.860	+10	288,80 rb	1,12 M	92	-20,60 rb	Rp 23,63 T	—
BINO	Perma Plasindo Tbk.COMPOSITE	—	99	99	100	96	-3	110,80 rb	10,89 jt	43	-50,00 rb	Rp 218,43 M	—
BIPI	Astrindo Nusantara Infrastruktur Tbk.KOMPAS100 COMPOSITE	—	93	93	100	92	+2	769,17 jt	73,92 M	18.116	-13,74 jt	Rp 6,05 T	24,30Sedang
BIPP	Bhuwanatala Indah Permai Tbk.COMPOSITE	—	56	57	59	55	+2	9,02 jt	520,03 jt	606	+1,36 jt	Rp 291,66 M	—
BIRD	Blue Bird Tbk.COMPOSITE	—	1.445	1.450	1.495	1.445	+45	1,35 jt	1,99 M	410	-366,60 rb	Rp 3,73 T	—
BISI	BISI International Tbk.COMPOSITE	—	665	670	670	660	+5	142,40 rb	94,80 jt	65	0	Rp 2,01 T	—
BJBR	Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.COMPOSITE	—	725	730	740	730	+10	1,24 jt	911,96 jt	631	+65,30 rb	Rp 7,66 T	—
BJTM	Bank Pembangunan Daerah Jawa Timur Tbk.COMPOSITE	—	500	500	505	498	0	5,37 jt	2,69 M	1.126	+1,13 jt	Rp 7,43 T	22,45Sedang
BKDP	Bukit Darmo Property Tbk	—	148	150	157	145	+7	1,81 jt	274,31 jt	387	+382,80 rb	Rp 1,16 T	—
BKSL	Sentul City Tbk.IDX80 KOMPAS100 COMPOSITE	—	46	46	50	45	+2	110,93 jt	5,32 M	2.498	+10,62 jt	Rp 8,05 T	—
BKSW	Bank QNB Indonesia Tbk.COMPOSITE	—	46	47	48	46	+1	599,70 rb	28,51 jt	144	-100	Rp 1,64 T	—
BLES	Superior Prima Sukses Tbk.COMPOSITE	—	193	194	212	193	+17	17,24 jt	3,50 M	848	+4,29 jt	Rp 1,87 T	—
BLOG	Trimitra Trans Persada Tbk.COMPOSITE	—	330	0	336	322	0	255,90 rb	84,15 jt	131	-300	Rp 1,12 T	—
BLTA	Berlian Laju Tanker TbkCOMPOSITE	—	32	32	35	31	+2	42,90 jt	1,43 M	1.007	+2,85 jt	Rp 881,97 M	—
BLTZ	Graha Layar Prima Tbk.COMPOSITE	—	3.710	0	3.800	3.460	-200	20,70 rb	75,03 jt	77	+2,20 rb	Rp 3,07 T	—
BLUE	Berkah Prima Perkasa Tbk.COMPOSITE	—	2.900	0	2.990	2.750	+90	253,00 rb	719,90 jt	275	-8,10 rb	Rp 1,25 T	—
BMAS	Bank Kasikorn Indonesia Tbk.	—	412	0	420	400	+6	15,20 rb	6,32 jt	37	+4,00 rb	Rp 7,49 T	—
BMBL	Lavender Bina Cendikia Tbk.	—	28	0	29	27	0	8,76 jt	241,79 jt	175	0	Rp 28,84 M	—
BMHS	Bundamedik Tbk.COMPOSITE	—	199	199	199	195	0	869,30 rb	172,18 jt	142	+300,20 rb	Rp 1,71 T	—
BMRI	Bank Mandiri (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3.850	3.860	3.900	3.800	+50	255,52 jt	985,52 M	36.603	-11,42 jt	Rp 360,36 T	9,47Dapat diabaikan
BMSR	Bintang Mitra Semestaraya TbkCOMPOSITE	—	294	0	296	286	0	46,90 rb	13,62 jt	43	0	Rp 340,80 M	—
BMTR	Global Mediacom Tbk.COMPOSITE	—	61	62	64	61	+2	38,99 jt	2,44 M	1.059	+3,99 jt	Rp 1,04 T	19,88Rendah
BNBA	Bank Bumi Arta Tbk.COMPOSITE	—	670	670	775	645	+85	932,10 rb	680,34 jt	279	+178,50 rb	Rp 2,53 T	—
BNBR	Bakrie & Brothers TbkKOMPAS100 COMPOSITE	—	53	53	57	52	+3	519,12 jt	28,50 M	10.238	+7,64 jt	Rp 14,75 T	—
BNGA	Bank CIMB Niaga Tbk.COMPOSITE	—	1.665	1.645	1.665	1.620	-15	6,95 jt	11,46 M	2.192	+353,00 rb	Rp 41,07 T	22,62Sedang
BNII	Bank Maybank Indonesia Tbk.	—	175	177	180	175	+1	1,66 jt	293,82 jt	249	-922,30 rb	Rp 13,26 T	—
BNLI	Bank Permata Tbk.	—	1.740	1.740	1.740	1.700	-15	29,60 rb	51,04 jt	72	+2,40 rb	Rp 61,79 T	28,60Sedang
BOAT	Newport Marine Services Tbk.COMPOSITE	—	106	106	127	106	+7	6,59 jt	768,79 jt	1.555	-1,80 rb	Rp 395,69 M	—
BOBA	Formosa Ingredient Factory Tbk.COMPOSITE	—	173	173	181	173	+4	147,00 rb	26,16 jt	143	+500	Rp 204,57 M	—
BOGA	Apollo Global Interactive Tbk.COMPOSITE	—	1.455	0	1.530	1.410	+75	1,90 rb	2,78 jt	9	0	Rp 5,82 T	—
BOLA	Bali Bintang Sejahtera Tbk.COMPOSITE	—	157	0	164	158	+3	365,70 rb	58,97 jt	48	-2,10 rb	Rp 960,00 M	—
BOLT	Garuda Metalindo Tbk.COMPOSITE	—	745	755	760	750	+15	16,20 rb	12,26 jt	28	0	Rp 1,78 T	—
BOSS	Borneo Olah Sarana Sukses Tbk.COMPOSITE	B E L Y X	50	0	0	0	0	0	0	0	0	Rp 70,00 M	—
BPFI	Woori Finance Indonesia Tbk.COMPOSITE	—	238	238	246	232	+2	40,60 rb	9,57 jt	32	0	Rp 641,76 M	—
BPII	Batavia Prosperindo Internasional Tbk.COMPOSITE	—	408	0	416	408	+8	200	82,40 rb	2	0	Rp 4,11 T	—
BPTR	Batavia Prosperindo Trans Tbk.COMPOSITE	—	62	61	64	61	0	562,50 rb	34,76 jt	110	+1,80 rb	Rp 219,11 M	—
BRAM	Indo Kordsa Tbk.COMPOSITE	F	4.510	4.470	4.560	4.460	+50	2,00 rb	9,00 jt	13	+700	Rp 2,05 T	—
BREN	Barito Renewables Energy Tbk.	—	2.320	2.340	2.390	2.230	+60	20,44 jt	47,12 M	5.829	-3,55 jt	Rp 318,41 T	19,87Rendah
BRIS	Bank Syariah Indonesia (Persero) Tbk.KOMPAS100 COMPOSITE	—	1.025	1.035	1.055	1.015	-5	177,79 jt	182,60 M	17.225	-58,70 jt	Rp 46,58 T	23,16Sedang
BRMS	Bumi Resources Minerals Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	432	430	444	426	0	382,40 jt	166,02 M	17.400	+22,01 jt	Rp 61,25 T	48,63Parah
BRNA	Berlina Tbk.COMPOSITE	—	515	0	525	515	+5	12,90 rb	6,70 jt	25	-400	Rp 687,58 M	—
BRPT	Barito Pacific Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	1.440	1.430	1.455	1.400	0	68,98 jt	98,42 M	12.202	+3,08 jt	Rp 135,00 T	27,37Sedang
BRRC	Raja Roti Cemerlang Tbk.COMPOSITE	—	49	49	53	48	+2	7,42 jt	376,67 jt	587	-222,20 rb	Rp 50,72 M	—
BSBK	Wulandari Bangun Laksana Tbk.COMPOSITE	—	38	38	39	37	-1	5,78 jt	220,38 jt	362	-74,90 rb	Rp 928,40 M	—
BSDE	Bumi Serpong Damai Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	500	500	510	500	+5	11,75 jt	5,93 M	965	-2,46 jt	Rp 10,69 T	23,41Sedang
BSIM	Bank Sinarmas Tbk.COMPOSITE	—	845	845	850	805	-5	28,40 rb	23,89 jt	56	0	Rp 16,40 T	—
BSML	Bintang Samudera Mandiri Lines Tbk.COMPOSITE	—	520	525	530	520	0	14,28 jt	7,50 M	375	-252,40 rb	Rp 962,12 M	—
BSSR	Baramulti Suksessarana Tbk.COMPOSITE TYOTJUAN	—	5.200	5.200	5.250	5.175	+25	1,04 jt	5,42 M	1.044	+522,60 rb	Rp 13,67 T	—
BSWD	Bank Of India Indonesia Tbk.	—	8.075	0	0	0	0	0	0	0	0	Rp 29,49 T	—
BTEK	Bumi Teknokultura Unggul TbkCOMPOSITE	—	12	12	12	11	-1	107,47 jt	1,23 M	2.636	-375,00 rb	Rp 509,05 M	—
BTEL	Bakrie Telecom Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 3,09 T	—
BTON	Betonjaya Manunggal Tbk.COMPOSITE	—	336	0	348	328	+2	115,10 rb	37,91 jt	28	0	Rp 243,36 M	—
BTPN	Bank SMBC Indonesia Tbk.	—	2.360	0	2.390	2.270	+30	40,40 rb	94,49 jt	24	-2,10 rb	Rp 25,18 T	—
BTPS	Bank BTPN Syariah Tbk.COMPOSITE	—	970	980	1.000	965	+30	12,55 jt	12,40 M	1.341	-2,93 jt	Rp 7,63 T	—
BUAH	Segar Kumala Indonesia Tbk.COMPOSITE	—	452	454	460	448	+8	659,40 rb	299,12 jt	149	+54,40 rb	Rp 920,00 M	—
BUDI	Budi Starch & Sweetener Tbk.COMPOSITE	—	210	0	216	210	+4	217,80 rb	46,63 jt	125	-23,90 rb	Rp 962,79 M	—
BUKA	Bukalapak.com Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	I	109	107	110	107	0	78,62 jt	8,57 M	1.349	+4,87 jt	Rp 11,25 T	25,06Sedang
BUKK	Bukaka Teknik Utama Tbk.COMPOSITE	—	1.225	1.225	1.360	1.140	-85	1,19 jt	1,43 M	1.116	0	Rp 3,01 T	—
BULL	Buana Lintas Lautan Tbk.KOMPAS100 COMPOSITE	—	290	290	310	286	+18	242,42 jt	73,15 M	12.897	+2,84 jt	Rp 4,77 T	—
BUMI	Bumi Resources Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	139	139	143	138	+1	1,81 M	254,23 M	30.556	-364,39 jt	Rp 51,99 T	41,47Parah
BUVA	Bukit Uluwatu Villa Tbk.KOMPAS100 COMPOSITE	—	314	314	390	308	+64	791,39 jt	285,40 M	54.687	+65,08 jt	Rp 10,90 T	—
BVIC	Bank Victoria International Tbk.COMPOSITE	—	75	75	77	75	+2	1,13 jt	85,75 jt	229	0	Rp 1,40 T	—
BWPT	Eagle High Plantations Tbk.COMPOSITE	—	87	88	91	86	+3	100,64 jt	8,96 M	3.037	-142,00 rb	Rp 2,84 T	—
BYAN	Bayan Resources Tbk.	—	10.600	10.875	11.100	10.625	+150	939,20 rb	10,24 M	1.867	-162,40 rb	Rp 358,33 T	52,06Parah
CAKK	Cahayaputra Asa Keramik Tbk.COMPOSITE	—	150	150	154	148	+4	24,60 rb	3,70 jt	27	0	Rp 185,31 M	—
CAMP	Campina Ice Cream Industry Tbk.COMPOSITE	—	143	142	145	140	0	293,10 rb	41,52 jt	156	-600	Rp 841,56 M	—
CANI	Capitol Nusantara Indonesia Tbk.COMPOSITE	E D X	135	0	0	0	0	0	0	0	0	Rp 112,51 M	—
CARE	Metro Healthcare Indonesia Tbk.COMPOSITE	—	360	360	386	340	+10	383,49 jt	132,77 M	1.450	-280,10 rb	Rp 12,30 T	26,72Sedang
CARS	Industri dan Perdagangan Bintraco Dharma Tbk.COMPOSITE	—	92	0	93	90	-2	1,74 jt	157,93 jt	98	-1,35 jt	Rp 1,35 T	—
CASA	Capital Financial Indonesia Tbk.COMPOSITE	—	1.800	0	1.900	1.805	+20	2,90 rb	5,44 jt	12	-700	Rp 99,15 T	35,36Tinggi
CASH	Cashlez Worldwide Indonesia Tbk.	—	204	0	224	204	+20	1,29 jt	285,95 jt	185	0	Rp 543,83 M	—
CASS	Cahaya Aero Services Tbk.COMPOSITE	—	1.745	0	1.830	1.820	+75	1,00 rb	1,83 jt	5	0	Rp 3,80 T	—
CBDK	Bangun Kosambi Sukses Tbk.IDX80 KOMPAS100 COMPOSITE	—	3.360	3.360	3.370	3.290	-10	2,56 jt	8,52 M	829	+235,20 rb	Rp 18,99 T	—
CBMF	Cahaya Bintang Medan Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 93,75 M	—
CBPE	Citra Buana Prasida Tbk.COMPOSITE	—	496	470	600	466	+24	836,70 rb	439,74 jt	540	-21,30 rb	Rp 705,25 M	—
CBRE	Cakra Buana Resources Energi Tbk.COMPOSITE	—	670	670	690	670	0	10,73 jt	7,28 M	1.420	+2,91 jt	Rp 3,04 T	—
CBUT	Citra Borneo Utama Tbk.COMPOSITE	—	890	895	900	830	-30	284,30 rb	246,70 jt	269	+2,90 rb	Rp 2,69 T	—
CCSI	Communication Cable Systems Indonesia Tbk.COMPOSITE	—	280	286	300	268	+12	2,19 jt	630,12 jt	434	+562,10 rb	Rp 389,33 M	—
CDIA	Chandra Daya Investasi Tbk.COMPOSITE	—	424	426	436	418	+2	24,75 jt	10,53 M	3.801	-1,53 jt	Rp 53,18 T	36,16Tinggi
CEKA	Wilmar Cahaya Indonesia Tbk.COMPOSITE	—	2.100	0	2.100	2.010	0	22,60 rb	47,10 jt	39	0	Rp 1,25 T	—
CENT	Centratama Telekomunikasi Indonesia Tbk.COMPOSITE	—	80	82	84	79	0	7,25 jt	587,81 jt	551	+1,82 jt	Rp 2,49 T	—
CFIN	Clipan Finance Indonesia Tbk.COMPOSITE	—	346	346	350	342	+2	1,62 jt	559,43 jt	259	-44,50 rb	Rp 1,39 T	—
CGAS	Citra Nusantara Gemilang Tbk.COMPOSITE	—	128	129	133	129	+2	1,11 jt	145,19 jt	281	-65,70 rb	Rp 230,29 M	—
CHEK	Diastika Biotekindo Tbk.COMPOSITE	—	103	103	104	102	+1	3,07 jt	316,05 jt	482	+400	Rp 427,79 M	—
CHEM	Chemstar Indonesia Tbk.COMPOSITE	—	53	53	56	52	+1	13,14 jt	710,00 jt	1.958	-8,90 rb	Rp 91,80 M	—
CHIP	Pelita Teknologi Global Tbk.	—	468	0	480	458	+10	141,20 rb	66,38 jt	258	+7,20 rb	Rp 385,27 M	—
CINT	Chitose Internasional Tbk.COMPOSITE	—	175	176	179	174	+1	93,30 rb	16,42 jt	110	0	Rp 176,00 M	—
CITA	Cita Mineral Investindo Tbk.TYOTJUAN	—	3.100	3.100	3.190	3.090	+40	33,90 rb	105,99 jt	91	-300	Rp 12,44 T	14,68Rendah
CITY	Natura City Developments Tbk.COMPOSITE	—	140	0	143	131	0	264,90 rb	35,67 jt	106	-27,60 rb	Rp 756,73 M	—
CLAY	Citra Putra Realty Tbk.	—	2.690	0	3.000	2.660	+310	23,50 rb	64,51 jt	26	+100	Rp 7,71 T	—
CLEO	Sariguna Primatirta Tbk.COMPOSITE	—	408	410	420	402	0	13,52 jt	5,57 M	1.367	-263,20 rb	Rp 9,79 T	36,70Tinggi
CLPI	Colorpak Indonesia Tbk.COMPOSITE	—	1.515	1.515	1.540	1.500	+15	132,60 rb	200,99 jt	105	-6,30 rb	Rp 468,70 M	—
CMNP	Citra Marga Nusaphala Persada Tbk.	—	1.310	1.315	1.330	1.300	-5	125,60 rb	164,60 jt	138	0	Rp 8,74 T	—
CMNT	Cemindo Gemilang Tbk.	—	760	760	765	740	0	15,64 jt	11,79 M	585	+347,80 rb	Rp 13,02 T	—
CMPP	AirAsia Indonesia Tbk.COMPOSITE	E X	69	0	0	0	0	0	0	0	0	Rp 737,27 M	—
CMRY	Cisarua Mountain Dairy Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	4.210	4.210	4.320	4.130	-70	2,85 jt	11,96 M	3.118	+106,90 rb	Rp 32,85 T	20,72Sedang
CNKO	Exploitasi Energi Indonesia Tbk.COMPOSITE	E X	37	0	0	0	0	0	0	0	0	Rp 331,39 M	—
CNMA	Nusantara Sejahtera Raya Tbk.COMPOSITE TYOTJUAN	—	75	75	76	74	0	58,27 jt	4,37 M	1.705	-36,86 jt	Rp 6,25 T	—
COAL	Black Diamond Resources Tbk.COMPOSITE	L S Y X	31	0	0	0	0	0	0	0	0	Rp 193,75 M	—
COCO	Wahana Interfood Nusantara Tbk.COMPOSITE	—	99	101	109	99	+3	299,06 jt	30,97 M	9.629	-4,93 jt	Rp 1,45 T	—
COIN	Indokripto Koin Semesta Tbk.KOMPAS100 COMPOSITE	—	392	390	412	382	+4	47,70 jt	19,01 M	5.337	+3,71 jt	Rp 5,82 T	—
COWL	Cowell Development Tbk.COMPOSITE	B E D L Y X	50	0	0	0	0	0	0	0	0	Rp 243,56 M	—
CPIN	Charoen Pokphand Indonesia TbkIDX30 LQ45 IDX80 KOMPAS100+3	—	2.720	2.760	2.810	2.720	+40	8,85 jt	24,40 M	3.518	+909,30 rb	Rp 45,26 T	38,84Tinggi
CPRI	Capri Nusa Satu Properti Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 121,67 M	—
CPRO	Central Proteina Prima Tbk.COMPOSITE	—	36	36	37	35	+1	34,60 jt	1,25 M	714	+2,17 jt	Rp 2,20 T	—
CRAB	Toba Surimi Industries Tbk.COMPOSITE	—	202	202	204	200	+2	63,70 rb	12,93 jt	19	0	Rp 397,80 M	—
CRSN	Carsurin Tbk.COMPOSITE	—	116	116	120	111	-1	502,30 rb	56,59 jt	116	0	Rp 332,58 M	—
CSAP	Catur Sentosa Adiprana Tbk.COMPOSITE	—	272	0	280	272	+6	19,10 rb	5,20 jt	19	+7,40 rb	Rp 1,58 T	—
CSIS	Cahayasakti Investindo Sukses Tbk.COMPOSITE	—	145	150	171	146	+13	2,59 jt	415,74 jt	729	+10,10 rb	Rp 289,11 M	—
CSMI	Cipta Selera Murni Tbk.COMPOSITE	—	515	0	0	0	0	0	0	0	0	Rp 420,27 M	—
CSRA	Cisadane Sawit Raya Tbk.COMPOSITE	—	630	630	630	610	-10	533,90 rb	330,00 jt	210	+7,50 rb	Rp 1,27 T	—
CTBN	Citra Tubindo Tbk.COMPOSITE	—	2.600	2.510	2.610	2.510	-20	8,20 rb	20,91 jt	47	-4,10 rb	Rp 2,06 T	—
CTRA	Ciputra Development Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	575	580	590	575	0	13,93 jt	8,10 M	1.952	+5,09 jt	Rp 10,66 T	20,74Sedang
CTTH	Citatah Tbk.COMPOSITE	—	84	84	92	84	+3	9,41 jt	825,62 jt	998	+737,70 rb	Rp 107,08 M	—
CUAN	Petrindo Jaya Kreasi Tbk.KOMPAS100 COMPOSITE	—	496	494	525	488	+14	353,65 jt	178,32 M	17.779	+58,53 jt	Rp 57,33 T	54,64Parah
CYBR	ITSEC Asia Tbk.COMPOSITE	—	418	410	420	410	+2	34,21 jt	14,25 M	1.428	+718,00 rb	Rp 5,67 T	—
DAAZ	Daaz Bara Lestari Tbk.COMPOSITE	—	1.835	1.835	1.885	1.770	-35	540,90 rb	973,16 jt	391	-33,50 rb	Rp 3,59 T	—
DADA	Diamond Citra Propertindo Tbk.COMPOSITE	—	20	20	21	19	-1	91,92 jt	1,78 M	1.883	+314,10 rb	Rp 141,20 M	—
DART	Duta Anggada Realty Tbk.COMPOSITE	—	121	0	127	123	+4	104,70 rb	13,15 jt	47	0	Rp 392,67 M	—
DATA	Remala Abadi Tbk.COMPOSITE	—	1.100	1.100	1.200	1.035	+90	1,33 jt	1,54 M	631	+343,80 rb	Rp 1,64 T	—
DAYA	Duta Intidaya Tbk.COMPOSITE	—	1.200	1.250	1.250	1.170	0	11,30 rb	13,52 jt	44	0	Rp 2,90 T	—
DCII	DCI Indonesia Tbk.	—	182.975	0	182.875	180.800	-1.975	1,20 rb	217,92 jt	9	0	Rp 431,46 T	28,88Sedang
DEAL	Dewata Freightinternational Tbk.COMPOSITE	B E L Y X	6	0	0	0	0	0	0	0	0	Rp 6,88 M	—
DEFI	Danasupra Erapacific Tbk.COMPOSITE	—	82	82	89	81	+3	20,94 jt	1,79 M	2.118	+1,15 jt	Rp 58,42 M	—
DEPO	Caturkarda Depo Bangunan Tbk.COMPOSITE	—	220	0	232	212	-4	167,60 rb	37,48 jt	84	+11,20 rb	Rp 1,47 T	—
DEWA	Darma Henwa TbkIDX30 LQ45 IDX80 KOMPAS100+2	—	258	258	276	254	+10	607,22 jt	161,24 M	18.762	+68,10 rb	Rp 10,90 T	—
DEWI	Dewi Shri Farmindo Tbk.COMPOSITE	—	222	222	232	218	+6	21,44 jt	4,83 M	1.938	+1,08 jt	Rp 456,00 M	—
DFAM	Dafam Property Indonesia Tbk.COMPOSITE	—	58	58	67	58	+3	22,45 jt	1,43 M	1.530	-1,35 jt	Rp 115,89 M	—
DGIK	Nusa Konstruksi Enjiniring Tbk.COMPOSITE	F	137	137	138	133	0	2,90 jt	393,03 jt	321	+357,80 rb	Rp 759,14 M	—
DGNS	Diagnos Laboratorium Utama Tbk.COMPOSITE	—	298	288	310	288	0	2,74 jt	830,12 jt	239	+100	Rp 409,75 M	—
DGWG	Delta Giri Wacana Tbk.	—	270	270	274	268	0	4,35 jt	1,17 M	535	-522,10 rb	Rp 1,59 T	—
DIGI	Arkadia Digital Media Tbk.COMPOSITE	E X	29	0	0	0	0	0	0	0	0	Rp 47,13 M	—
DILD	Intiland Development Tbk.COMPOSITE	—	104	104	104	102	0	4,23 jt	434,91 jt	527	+303,60 rb	Rp 1,08 T	—
DIVA	Distribusi Voucher Nusantara Tbk.COMPOSITE	—	101	102	105	101	+3	2,22 jt	229,83 jt	412	-151,60 rb	Rp 148,57 M	—
DKFT	Central Omega Resources Tbk.COMPOSITE	—	645	645	645	635	0	1,03 jt	659,48 jt	272	-212,20 rb	Rp 3,64 T	—
DKHH	Cipta Sarana Medika Tbk.COMPOSITE	—	134	135	146	129	+1	131,16 jt	18,12 M	6.940	+6,69 jt	Rp 344,29 M	—
DLTA	Delta Djakarta Tbk.COMPOSITE	—	1.685	0	1.700	1.685	+15	3,40 rb	5,77 jt	18	+700	Rp 1,36 T	—
DMAS	Puradelta Lestari Tbk.COMPOSITE TYOTJUAN	—	218	220	220	212	-4	341,73 jt	73,67 M	18.516	-19,12 jt	Rp 10,31 T	—
DMMX	Digital Mediatama Maxima Tbk.COMPOSITE	—	148	0	153	146	+1	161,60 rb	23,99 jt	148	0	Rp 1,15 T	—
DMND	Diamond Food Indonesia Tbk.	—	520	540	540	505	+5	39,30 rb	20,35 jt	48	0	Rp 4,97 T	—
DNAR	Bank Oke Indonesia Tbk.COMPOSITE	—	107	0	111	107	+3	232,20 rb	25,10 jt	68	+600	Rp 1,84 T	—
DNET	Indoritel Makmur Internasional Tbk.	—	9.800	0	9.825	9.775	+25	2,70 rb	26,52 jt	6	0	Rp 139,36 T	—
DOID	BUMA Internasional Grup Tbk.COMPOSITE	—	171	174	178	170	+2	2,73 jt	471,55 jt	680	-1,19 jt	Rp 1,32 T	—
DOOH	Era Media Sejahtera Tbk.COMPOSITE	—	250	256	266	252	+8	120,40 jt	31,13 M	7.086	+918,40 rb	Rp 2,00 T	—
DOSS	Global Sukses Digital Tbk.COMPOSITE	—	147	0	152	143	+1	1,28 jt	189,13 jt	149	0	Rp 255,30 M	—
DPNS	Duta Pertiwi Nusantara Tbk.COMPOSITE	L	310	0	0	0	0	0	0	0	0	Rp 102,65 M	—
DPUM	Dua Putra Utama Makmur Tbk.COMPOSITE	—	111	110	118	107	-4	59,27 jt	6,70 M	5.051	+795,10 rb	Rp 446,73 M	—
DRMA	Dharma Polimetal Tbk.COMPOSITE	—	910	0	960	915	+40	986,70 rb	931,50 jt	327	+561,80 rb	Rp 4,47 T	—
DSFI	Dharma Samudera Fishing Industries Tbk.COMPOSITE	—	69	69	73	69	+2	3,52 jt	248,23 jt	1.571	-100	Rp 131,86 M	—
DSNG	Dharma Satya Nusantara Tbk.IDX80 KOMPAS100 BISNIS-27 COMPOSITE+1	—	1.345	1.355	1.430	1.350	+75	2,97 jt	4,18 M	1.166	-1,02 jt	Rp 15,05 T	—
DSSA	Dian Swastatika Sentosa Tbk	—	730	730	780	700	+45	190,73 jt	142,55 M	12.380	+92,22 jt	Rp 149,29 T	51,33Parah
DUCK	Jaya Bersama Indo Tbk.COMPOSITE	L Y	176	0	0	0	0	0	0	0	0	Rp 225,87 M	—
DUTI	Duta Pertiwi Tbk	—	4.770	0	0	0	0	0	0	0	0	Rp 8,82 T	—
DVLA	Darya-Varia Laboratoria Tbk.COMPOSITE	—	1.580	0	1.580	1.560	0	8,00 rb	12,57 jt	21	+100	Rp 1,77 T	—
DWGL	Dwi Guna Laksana Tbk.COMPOSITE	—	159	159	173	158	+9	1,58 jt	259,39 jt	349	+410,00 rb	Rp 1,55 T	—
DYAN	Dyandra Media International Tbk.COMPOSITE	—	75	75	78	75	+1	1,64 jt	124,65 jt	206	+12,70 rb	Rp 324,75 M	—
EAST	Eastparc Hotel Tbk.COMPOSITE	—	87	87	89	86	0	1,27 jt	110,76 jt	369	+110,40 rb	Rp 359,00 M	—
ECII	Electronic City Indonesia Tbk.COMPOSITE	—	150	0	154	147	-1	153,80 rb	22,95 jt	63	0	Rp 198,82 M	—
EDGE	Indointernet Tbk.COMPOSITE	—	4.790	0	0	0	0	0	0	0	0	Rp 9,68 T	—
EKAD	Ekadharma International Tbk.COMPOSITE	—	312	314	344	312	+16	1,57 jt	511,86 jt	571	+120,80 rb	Rp 1,15 T	—
ELIT	Data Sinergitama Jaya Tbk.COMPOSITE	—	214	214	226	212	+12	7,77 jt	1,72 M	1.057	-493,00 rb	Rp 459,15 M	—
ELPI	Pelayaran Nasional Ekalya Purnamasari Tbk.	—	456	456	470	446	0	3,49 jt	1,58 M	255	+346,00 rb	Rp 4,34 T	—
ELSA	Elnusa Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+2	—	660	665	670	655	+5	18,51 jt	12,27 M	2.633	-6,03 jt	Rp 4,85 T	—
ELTY	Bakrieland Development Tbk.COMPOSITE	—	24	25	25	23	+1	252,38 jt	6,08 M	2.351	-23,39 jt	Rp 1,09 T	—
EMAS	Merdeka Gold Resources Tbk.KOMPAS100 COMPOSITE	—	6.425	6.325	6.850	6.300	+250	16,17 jt	108,08 M	6.040	+4,57 jt	Rp 98,33 T	—
EMDE	Megapolitan Developments Tbk.COMPOSITE	—	58	0	60	58	0	1,51 jt	88,32 jt	286	+3,60 rb	Rp 194,30 M	—
EMMI	Esa Medika Mandiri Tbk.COMPOSITE	—	410	402	422	402	+8	1,19 jt	490,74 jt	396	+90,30 rb	Rp 728,51 M	—
EMTK	Elang Mahkota Teknologi Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	348	348	354	344	0	28,39 jt	9,89 M	2.308	+3,31 jt	Rp 21,38 T	13,34Rendah
ENAK	Champ Resto Indonesia Tbk.COMPOSITE	—	182	191	228	180	-2	25,02 jt	5,22 M	4.997	-1,25 jt	Rp 390,00 M	—
ENRG	Energi Mega Persada Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	815	830	900	820	+65	275,63 jt	238,45 M	15.627	+35,59 jt	Rp 34,57 T	28,71Sedang
ENVY	Envy Technologies Indonesia Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 90,00 M	—
ENZO	Morenzo Abadi Perkasa Tbk.COMPOSITE	—	50	52	59	50	+7	30,23 jt	1,69 M	1.542	-1,89 jt	Rp 123,27 M	—
EPAC	Megalestari Epack Sentosaraya Tbk.COMPOSITE	—	46	46	48	45	+1	28,36 jt	1,32 M	823	+5,75 jt	Rp 155,26 M	—
EPMT	Enseval Putera Megatrading Tbk.	F	2.440	0	2.440	2.400	-40	4,20 rb	10,12 jt	24	-600	Rp 6,50 T	—
ERAA	Erajaya Swasembada Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	580	575	590	570	-5	62,61 jt	36,13 M	4.930	-7,78 jt	Rp 9,17 T	—
ERAL	Sinar Eka Selaras Tbk.COMPOSITE	—	290	0	294	282	-6	2,58 jt	740,87 jt	446	+330,90 rb	Rp 1,47 T	—
ERTX	Eratex Djaja Tbk.COMPOSITE	—	148	149	156	147	+8	339,70 rb	50,90 jt	77	+1,30 rb	Rp 200,70 M	—
ESIP	Sinergi Inti Plastindo Tbk.COMPOSITE	—	87	89	102	85	+6	76,26 jt	7,29 M	4.985	-1,35 jt	Rp 103,23 M	—
ESSA	ESSA Industries Indonesia Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	515	520	535	510	0	84,81 jt	44,15 M	5.006	+11,54 jt	Rp 8,87 T	42,83Parah
ESTA	Esta Multi Usaha Tbk.COMPOSITE	—	143	0	149	136	+4	647,20 rb	91,60 jt	228	0	Rp 356,53 M	—
ESTI	Ever Shine Tex Tbk.COMPOSITE	—	133	133	134	125	-3	3,73 jt	489,04 jt	556	+330,10 rb	Rp 261,98 M	—
ETWA	Eterindo Wahanatama TbkCOMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 326,81 M	—
EURO	Estee Gold Feet Tbk.	—	1.195	0	1.200	1.155	0	163,10 rb	191,67 jt	49	+61,10 rb	Rp 3,05 T	—
EXCL	XLSMART Telecom Sejahtera Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	1.800	1.805	1.920	1.805	+40	14,02 jt	26,18 M	3.652	+584,80 rb	Rp 33,49 T	27,02Sedang
FAPA	FAP Agri Tbk.	—	7.100	0	7.150	7.150	+50	100	715,00 rb	1	0	Rp 25,95 T	—
FAST	Fast Food Indonesia Tbk.COMPOSITE	—	304	310	380	310	+76	16,66 jt	6,12 M	3.132	-131,10 rb	Rp 1,72 T	—
FASW	Fajar Surya Wisesa Tbk.COMPOSITE	—	5.275	0	0	0	0	0	0	0	0	Rp 16,99 T	—
FILM	MD Entertainment Tbk.	—	400	400	424	398	+8	18,48 jt	7,60 M	2.391	+4,56 jt	Rp 4,44 T	15,89Rendah
FIMP	Fimperkasa Utama Tbk.	—	69	0	0	0	0	0	0	0	0	Rp 27,60 M	—
FIRE	Alfa Energi Investama Tbk.COMPOSITE	—	79	80	105	80	+17	90,34 jt	8,64 M	8.157	-3,33 jt	Rp 141,63 M	54,71Parah
FISH	FKS Multi Agro Tbk.COMPOSITE	—	525	0	595	510	+15	335,20 rb	189,37 jt	127	-1,40 rb	Rp 2,59 T	—
FITT	Fortune Resources Investment Tbk.	—	262	268	326	262	+34	9,27 jt	2,79 M	2.654	+508,10 rb	Rp 386,06 M	—
FLMC	Falmaco Nonwoven Industri Tbk.	E X	139	0	152	152	+13	6,43 jt	977,41 jt	154	0	Rp 118,75 M	—
FMII	Fortune Mate Indonesia TbkCOMPOSITE	—	238	0	240	236	-2	700	166,20 rb	4	0	Rp 1,51 T	—
FOLK	Multi Garam Utama Tbk.COMPOSITE	—	86	88	95	86	+3	85,53 jt	7,66 M	5.174	-3,26 jt	Rp 364,13 M	—
FOOD	Sentra Food Indonesia Tbk.COMPOSITE	E X	176	0	0	0	0	0	0	0	0	Rp 114,40 M	—
FORE	Fore Kopi Indonesia Tbk.COMPOSITE	—	600	610	625	595	+5	3,13 jt	1,91 M	1.267	-378,20 rb	Rp 5,40 T	—
FORU	Fortune Indonesia TbkCOMPOSITE	—	97	97	116	94	+11	1,04 M	113,26 M	26.321	+30,18 jt	Rp 18,37 T	—
FPNI	Lotte Chemical Titan Tbk.COMPOSITE	—	420	418	436	410	+6	1,56 jt	665,46 jt	381	+417,00 rb	Rp 2,37 T	—
FUJI	Fuji Finance Indonesia Tbk.COMPOSITE	—	238	0	240	232	-6	6,89 jt	1,60 M	57	0	Rp 301,60 M	—
FUTR	Futura Energi Global Tbk.COMPOSITE	—	150	153	173	153	+17	70,08 jt	11,56 M	5.299	-4,55 jt	Rp 1,11 T	—
FWCT	Wijaya Cahaya Timber Tbk.COMPOSITE	—	79	79	81	78	0	2,83 jt	224,19 jt	275	+10,60 rb	Rp 155,08 M	—
GAMA	Aksara Global Development Tbk.COMPOSITE	L Y	18	0	0	0	0	0	0	0	0	Rp 180,20 M	—
GDST	Gunawan Dianjaya Steel Tbk.COMPOSITE	—	88	90	91	89	+2	1,13 jt	101,18 jt	143	-12,20 rb	Rp 831,83 M	—
GDYR	Goodyear Indonesia Tbk.COMPOSITE	—	1.050	1.050	1.090	1.050	+40	3,10 rb	3,35 jt	15	-400	Rp 446,90 M	—
GEMA	Gema Grahasarana Tbk.COMPOSITE	—	73	73	75	72	+1	657,70 rb	48,31 jt	91	+2,00 rb	Rp 118,40 M	—
GEMS	Golden Energy Mines Tbk.	—	7.450	7.425	7.575	7.325	0	70,90 rb	530,35 jt	204	-18,80 rb	Rp 43,82 T	50,21Parah
GGRM	Gudang Garam Tbk.IDX80 KOMPAS100 COMPOSITE	—	16.750	16.825	17.175	16.825	+200	682,20 rb	11,61 M	1.313	+261,00 rb	Rp 32,61 T	49,46Parah
GGRP	Gunung Raja Paksi Tbk.COMPOSITE	—	366	370	374	358	-4	566,40 rb	205,95 jt	122	+40,70 rb	Rp 4,38 T	—
GHON	Gihon Telekomunikasi Indonesia Tbk.COMPOSITE	—	1.575	1.600	1.645	1.575	+70	10,60 rb	16,90 jt	31	+2,10 rb	Rp 904,75 M	—
GIAA	Garuda Indonesia (Persero) Tbk.COMPOSITE	E X	43	0	43	42	0	23,49 jt	1,01 M	718	-334,00 rb	Rp 17,50 T	31,90Tinggi
GJTL	Gajah Tunggal Tbk.COMPOSITE	—	1.195	1.200	1.225	1.195	+20	2,68 jt	3,26 M	653	-243,40 rb	Rp 4,23 T	—
GLOB	Globe Kita Terang Tbk.COMPOSITE	E X	155	0	0	0	0	0	0	0	0	Rp 172,22 M	—
GLVA	Galva Technologies Tbk.COMPOSITE	—	298	300	350	300	+42	360,90 rb	122,45 jt	170	-8,10 rb	Rp 510,00 M	—
GMFI	Garuda Maintenance Facility Aero Asia Tbk.COMPOSITE	—	42	42	42	40	0	12,97 jt	533,83 jt	727	+945,80 rb	Rp 5,24 T	—
GMTD	Gowa Makassar Tourism Development Tbk.COMPOSITE	—	875	0	950	855	+5	16,50 rb	15,02 jt	70	0	Rp 893,53 M	—
GOLD	Visi Telekomunikasi Infrastruktur Tbk.COMPOSITE	—	250	0	276	250	+2	215,70 rb	55,28 jt	124	0	Rp 321,87 M	—
GOLF	Intra Golflink Resorts Tbk.COMPOSITE	—	132	133	138	126	+3	2,13 jt	279,17 jt	296	-8,90 rb	Rp 2,63 T	—
GOLL	Golden Plantation Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 183,25 M	—
GOOD	Garudafood Putra Putri Jaya Tbk.COMPOSITE	—	298	298	300	296	0	643,90 rb	191,85 jt	37	-630,60 rb	Rp 11,00 T	—
GOTO	GoTo Gojek Tokopedia Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	N	25	25	26	24	0	13,83 M	344,86 M	27.010	-3,22 M	Rp 28,51 T	18,99Rendah
GOTOM	MVS GoTo Gojek Tokopedia Tbk.	N	68	0	0	0	0	0	0	0	0	Rp 3,44 T	—
GPRA	Perdana Gapuraprima Tbk.COMPOSITE	—	99	99	103	98	0	111,04 jt	11,17 M	944	+919,50 rb	Rp 423,39 M	—
GPSO	Geoprima Solusi Tbk.COMPOSITE	—	214	216	232	210	+4	19,33 jt	4,25 M	984	+590,20 rb	Rp 159,88 M	—
GRIA	Ingria Pratama Capitalindo Tbk.COMPOSITE	—	135	133	140	133	+4	1,52 jt	208,78 jt	236	+82,70 rb	Rp 1,03 T	—
GRPH	Griptha Putra Persada Tbk.COMPOSITE	—	99	99	103	99	+1	14,38 jt	1,45 M	1.261	+1,00 jt	Rp 100,00 M	—
GRPM	Graha Prima Mentari Tbk.	—	124	0	136	124	+5	6,55 jt	878,16 jt	661	-460,60 rb	Rp 202,74 M	—
GSMF	Equity Development Investment Tbk.COMPOSITE	—	78	0	80	77	+1	427,80 rb	33,62 jt	115	+1,60 rb	Rp 1,22 T	—
GTBO	Garda Tujuh Buana TbkCOMPOSITE	S Y X	180	0	179	168	-10	306,30 rb	52,89 jt	72	0	Rp 425,00 M	—
GTRA	Grahaprima Suksesmandiri Tbk.COMPOSITE	—	288	290	292	280	+2	990,00 rb	281,14 jt	169	+18,60 rb	Rp 549,37 M	—
GTSI	GTS Internasional Tbk.COMPOSITE	—	94	94	100	93	+4	54,70 jt	5,34 M	2.112	-1,20 jt	Rp 1,55 T	—
GULA	Aman Agrindo Tbk.COMPOSITE	—	775	775	780	765	-10	8,32 jt	6,40 M	724	-684,50 rb	Rp 818,83 M	—
GUNA	Gunanusa Eramandiri Tbk.COMPOSITE	—	210	0	212	208	-2	89,20 rb	18,73 jt	30	0	Rp 520,00 M	—
GWSA	Greenwood Sejahtera Tbk.COMPOSITE	—	130	130	140	130	+8	513,50 rb	70,28 jt	114	-2,30 rb	Rp 1,08 T	—
GZCO	Gozco Plantations Tbk.COMPOSITE	—	129	129	134	128	+5	4,81 jt	631,98 jt	763	+876,50 rb	Rp 804,00 M	—
HADE	Himalaya Energi Perkasa Tbk.COMPOSITE	—	20	20	21	19	0	14,56 jt	289,54 jt	322	0	Rp 42,40 M	—
HAIS	Hasnur Internasional Shipping Tbk.COMPOSITE TYOTJUAN	—	171	170	172	162	-4	663,80 rb	109,98 jt	408	-77,00 rb	Rp 438,58 M	—
HAJJ	Arsy Buana Travelindo Tbk.	—	109	0	111	108	+1	5,13 jt	561,59 jt	835	-445,00 rb	Rp 271,54 M	—
HALO	Haloni Jane Tbk.COMPOSITE	—	62	63	64	60	-1	9,02 jt	557,68 jt	763	+1,93 jt	Rp 370,80 M	—
HATM	Habco Trans Maritima Tbk.	—	580	540	555	540	-40	6,72 jt	3,64 M	970	-1,43 jt	Rp 5,03 T	—
HBAT	Minahasa Membangun Hebat Tbk.	—	306	0	316	300	+8	825,40 rb	257,05 jt	57	+67,90 rb	Rp 326,79 M	—
HDFA	Radana Bhaskara Finance Tbk.COMPOSITE	—	86	0	90	84	+1	259,40 rb	22,57 jt	78	-20,90 rb	Rp 569,19 M	—
HDIT	Hensel Davest Indonesia Tbk.COMPOSITE	—	36	35	37	35	+1	1,29 jt	46,27 jt	113	-61,70 rb	Rp 56,41 M	—
HEAL	Medikaloka Hermina Tbk.KOMPAS100 COMPOSITE	—	500	500	520	498	+5	5,95 jt	3,00 M	1.047	+1,32 jt	Rp 7,76 T	32,54Tinggi
HELI	Jaya Trishindo Tbk.COMPOSITE	—	198	0	204	190	-5	3,79 jt	742,46 jt	1.106	+183,30 rb	Rp 160,74 M	—
HERO	DFI Retail Nusantara Tbk.COMPOSITE	—	290	290	312	286	+12	34,30 rb	10,20 jt	38	-600	Rp 1,26 T	—
HEXA	Hexindo Adiperkasa Tbk.COMPOSITE	—	3.240	3.240	3.290	3.240	+50	293,60 rb	962,55 jt	592	+30,40 rb	Rp 2,76 T	—
HGII	Hero Global Investment Tbk.COMPOSITE	—	135	0	137	133	+2	742,10 rb	100,15 jt	134	+33,60 rb	Rp 890,50 M	—
HILL	Hillcon Tbk.COMPOSITE	M E X	16	0	0	0	0	0	0	0	0	Rp 235,86 M	—
HITS	Humpuss Intermoda Transportasi Tbk.COMPOSITE	Y	116	0	0	0	0	0	0	0	0	Rp 823,73 M	—
HKMU	HK Metals Utama Tbk.COMPOSITE	M E D L Y X	50	0	0	0	0	0	0	0	0	Rp 161,09 M	—
HMSP	H.M. Sampoerna Tbk.COMPOSITE	—	655	660	665	645	-5	10,18 jt	6,66 M	1.362	+2,30 jt	Rp 75,61 T	32,89Tinggi
HOKI	Buyung Poetra Sembada Tbk.COMPOSITE	—	37	37	38	36	0	4,07 jt	151,08 jt	295	+1,41 jt	Rp 358,08 M	—
HOME	Hotel Mandarine Regency Tbk.COMPOSITE	A L Y	50	0	0	0	0	0	0	0	0	Rp 1,11 T	—
HOMI	Grand House Mulia Tbk.COMPOSITE	—	208	0	204	198	-8	105,10 rb	21,06 jt	38	+1,70 rb	Rp 315,00 M	—
HOPE	Harapan Duta Pertiwi Tbk.COMPOSITE	—	210	214	230	212	+10	9,12 jt	2,03 M	973	-156,80 rb	Rp 468,68 M	—
HOTL	Saraswati Griya Lestari Tbk.COMPOSITE	M L Y X	50	0	0	0	0	0	0	0	0	Rp 177,50 M	—
HRME	Menteng Heritage Realty Tbk.COMPOSITE	—	36	37	37	35	0	2,56 jt	91,92 jt	175	0	Rp 214,52 M	—
HRTA	Hartadinata Abadi Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	1.640	1.640	1.715	1.630	+20	19,50 jt	32,68 M	5.595	+4,54 jt	Rp 7,64 T	—
HRUM	Harum Energy Tbk.IDX80 KOMPAS100 COMPOSITE	—	730	730	745	720	0	7,07 jt	5,19 M	1.219	-757,10 rb	Rp 9,87 T	52,96Parah
HUMI	Humpuss Maritim Internasional Tbk.COMPOSITE	—	97	98	103	97	+4	41,32 jt	4,16 M	1.938	+7,21 jt	Rp 1,82 T	—
HYGN	Ecocare Indo Pasifik Tbk.COMPOSITE	—	181	181	185	179	0	1,05 jt	190,82 jt	210	+500	Rp 457,03 M	—
IATA	Karya Pacific Energy Tbk.COMPOSITE	—	91	91	96	90	+3	277,96 jt	26,04 M	7.009	+22,68 jt	Rp 2,94 T	—
IBFN	Intan Baru Prana Tbk.COMPOSITE	E X	63	0	0	0	0	0	0	0	0	Rp 95,59 M	—
IBOS	Indo Boga Sukses Tbk.	—	74	0	80	73	+2	17,30 jt	1,32 M	384	-2,05 jt	Rp 613,00 M	—
IBST	Inti Bangun Sejahtera Tbk.COMPOSITE	—	8.475	0	0	0	0	0	0	0	0	Rp 11,45 T	—
ICBP	Indofood CBP Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	6.000	6.000	6.075	5.950	-25	4,81 jt	28,81 M	3.043	-1,54 jt	Rp 69,68 T	31,86Tinggi
ICON	Island Concepts Indonesia Tbk.COMPOSITE	—	90	88	101	88	+4	9,08 jt	870,93 jt	843	+1,42 jt	Rp 102,44 M	—
IDEA	Idea Indonesia Akademi Tbk.	—	214	0	234	210	+20	32,00 jt	7,32 M	2.212	+463,30 rb	Rp 248,61 M	—
IDPR	Indonesia Pondasi Raya Tbk.COMPOSITE	—	226	0	238	220	+4	17,50 rb	3,92 jt	17	0	Rp 460,69 M	—
IFII	Indonesia Fibreboard Industry Tbk.COMPOSITE	—	196	195	202	195	+1	92,90 rb	18,55 jt	52	-2,50 rb	Rp 1,85 T	—
IFSH	Ifishdeco Tbk.	—	1.315	1.315	1.585	1.240	-5	463,20 rb	641,85 jt	847	-10,80 rb	Rp 2,78 T	—
IGAR	Champion Pacific Indonesia Tbk.COMPOSITE	—	510	0	0	0	0	0	0	0	0	Rp 473,17 M	—
IIKP	Inti Agri Resources TbkCOMPOSITE	—	50	0	0	0	0	0	0	0	0	Rp 1,68 T	—
IKAI	Intikeramik Alamasri Industri Tbk.COMPOSITE	—	22	22	22	21	-1	89,34 jt	1,88 M	1.454	-1,46 jt	Rp 279,42 M	—
IKAN	Era Mandiri Cemerlang Tbk.COMPOSITE	—	70	71	73	70	+1	2,11 jt	150,50 jt	204	-11,60 rb	Rp 59,17 M	—
IKBI	Sumi Indo Kabel Tbk.COMPOSITE	—	520	520	520	498	-15	202,30 rb	101,49 jt	147	+12,30 rb	Rp 618,12 M	—
IKPM	Ikapharmindo Putramas Tbk.COMPOSITE	—	160	0	161	154	-6	141,60 rb	22,39 jt	109	0	Rp 259,44 M	—
IMAS	Indomobil Sukses Internasional Tbk.COMPOSITE	—	745	795	795	745	+45	66,90 rb	52,22 jt	50	-16,90 rb	Rp 3,16 T	—
IMJS	Indomobil Multi Jasa Tbk.COMPOSITE	—	145	145	158	142	+9	1,20 jt	184,02 jt	349	-43,80 rb	Rp 1,67 T	—
IMPC	Impack Pratama Industri Tbk.KOMPAS100 COMPOSITE	—	830	830	890	815	+45	25,39 jt	21,92 M	3.760	-1,03 jt	Rp 48,04 T	23,01Sedang
INAF	Indofarma Tbk.COMPOSITE	E X	126	0	0	0	0	0	0	0	0	Rp 390,51 M	—
INAI	Indal Aluminium Industry Tbk.COMPOSITE	—	134	0	139	132	+2	139,80 rb	18,97 jt	65	0	Rp 86,17 M	—
INCF	Indo Komoditi Korpora Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 71,92 M	—
INCI	Intanwijaya Internasional TbkCOMPOSITE	—	785	785	820	750	-5	82,20 rb	65,79 jt	80	0	Rp 161,97 M	—
INCO	Vale Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	3.850	3.830	3.890	3.770	-50	10,58 jt	40,53 M	5.896	-5,17 jt	Rp 40,05 T	23,65Sedang
INDF	Indofood Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	6.625	6.575	6.800	6.575	+125	7,30 jt	49,05 M	3.046	+1,26 jt	Rp 59,27 T	33,14Tinggi
INDO	Royalindo Investa Wijaya Tbk.	—	140	140	142	139	-1	28,21 jt	3,94 M	1.089	+4,95 jt	Rp 622,82 M	—
INDR	Indo-Rama Synthetics Tbk.COMPOSITE	—	2.750	0	2.750	2.750	0	11,60 rb	31,90 jt	32	-1,80 rb	Rp 1,80 T	—
INDS	Indospring Tbk.COMPOSITE	—	230	224	246	224	+14	1,19 jt	286,43 jt	323	0	Rp 1,60 T	—
INDX	Tanah Laut TbkCOMPOSITE	L Y	60	0	0	0	0	0	0	0	0	Rp 26,27 M	—
INDY	Indika Energy Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	2.160	2.160	2.250	2.120	+30	17,02 jt	37,22 M	5.024	-2,49 jt	Rp 11,41 T	49,10Parah
INET	Sinergi Inti Andalan Prima Tbk.KOMPAS100 COMPOSITE	—	185	185	195	180	+6	285,93 jt	54,32 M	12.552	+11,23 jt	Rp 4,27 T	—
INKP	Indah Kiat Pulp & Paper Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	7.000	7.000	7.150	6.975	+50	4,51 jt	31,82 M	2.617	-42,90 rb	Rp 38,57 T	27,70Sedang
INOV	Inocycle Technology Group Tbk.COMPOSITE	—	137	136	144	136	+3	2,40 jt	338,96 jt	337	+84,90 rb	Rp 253,15 M	—
INPC	Bank Artha Graha Internasional Tbk.COMPOSITE	—	130	129	130	127	-2	3,57 jt	457,43 jt	193	-2,25 jt	Rp 2,56 T	—
INPP	Indonesian Paradise Property Tbk.	—	700	0	710	680	+10	49,60 rb	34,74 jt	11	-4,20 rb	Rp 7,94 T	—
INPS	Indah Prakasa Sentosa Tbk.COMPOSITE	E X	1.065	0	0	0	0	0	0	0	0	Rp 692,25 M	—
INRU	Toba Pulp Lestari Tbk.COMPOSITE	A L	590	0	0	0	0	0	0	0	0	Rp 819,44 M	—
INTA	Intraco Penta Tbk.COMPOSITE	E X	61	0	0	0	0	0	0	0	0	Rp 203,98 M	—
INTD	Inter Delta TbkCOMPOSITE	—	260	266	286	260	+10	208,30 rb	56,27 jt	171	0	Rp 159,79 M	—
INTP	Indocement Tunggal Prakarsa Tbk.SMINFRA18 COMPOSITE	—	5.625	5.625	5.775	5.575	+25	1,38 jt	7,82 M	2.065	+212,60 rb	Rp 19,39 T	28,30Sedang
IOTF	Sumber Sinergi Makmur Tbk.COMPOSITE	—	41	41	43	40	+1	12,75 jt	531,35 jt	464	-7,47 jt	Rp 222,19 M	—
IPAC	Era Graharealty Tbk.	—	189	0	0	0	0	0	0	0	0	Rp 179,53 M	—
IPCC	Indonesia Kendaraan Terminal Tbk.COMPOSITE TYOTJUAN	—	1.020	1.020	1.035	1.010	0	659,80 rb	674,94 jt	484	+16,60 rb	Rp 1,85 T	—
IPCM	Jasa Armada Indonesia Tbk.COMPOSITE TYOTJUAN	—	266	268	276	268	+6	1,39 jt	382,04 jt	273	+2,90 rb	Rp 1,44 T	—
IPOL	Indopoly Swakarsa Industry Tbk.COMPOSITE	—	111	0	110	108	-1	596,20 rb	65,35 jt	59	+133,90 rb	Rp 708,77 M	—
IPPE	Indo Pureco Pratama Tbk.COMPOSITE	L Y	14	0	0	0	0	0	0	0	0	Rp 64,40 M	—
IPTV	MNC Vision Networks Tbk.COMPOSITE	—	23	23	23	22	-1	7,34 jt	161,60 jt	312	+37,70 rb	Rp 928,35 M	—
IRRA	Itama Ranoraya Tbk.COMPOSITE	—	346	0	348	338	0	198,20 rb	68,08 jt	75	+1,20 rb	Rp 553,60 M	—
IRSX	Folago Global Nusantara Tbk.COMPOSITE	—	218	228	272	228	+54	142,54 jt	36,94 M	13.069	+5,80 jt	Rp 1,69 T	—
ISAP	Isra Presisi Indonesia Tbk.	—	21	0	23	20	0	39,11 jt	839,02 jt	826	0	Rp 84,43 M	—
ISAT	Indosat Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	1.820	1.820	1.840	1.780	-35	38,71 jt	69,90 M	7.372	-6,77 jt	Rp 57,57 T	29,82Sedang
ISEA	Indo American Seafoods Tbk.COMPOSITE	—	71	70	72	70	+1	650,70 rb	46,25 jt	80	-37,90 rb	Rp 100,08 M	—
ISSP	Steel Pipe Industry of Indonesia Tbk.COMPOSITE	—	412	420	454	416	+38	8,29 jt	3,65 M	1.181	+495,60 rb	Rp 3,23 T	—
ITIC	Indonesian Tobacco Tbk.COMPOSITE	—	175	175	179	167	+2	274,80 rb	47,80 jt	119	+800	Rp 166,51 M	—
ITMA	Sumber Energi Andalan Tbk.COMPOSITE	—	1.015	0	1.250	1.015	+135	56,90 rb	65,74 jt	193	-21,30 rb	Rp 1,15 T	—
ITMG	Indo Tambangraya Megah Tbk.LQ45 IDX80 KOMPAS100 MNC36+2	—	25.300	25.325	26.000	25.175	+200	1,98 jt	50,75 M	2.793	-577,90 rb	Rp 28,81 T	36,64Tinggi
JARR	Jhonlin Agro Raya Tbk.COMPOSITE	—	2.400	2.430	2.580	2.410	+90	7,73 jt	19,45 M	3.961	+384,70 rb	Rp 22,98 T	—
JAST	Jasnita Telekomindo Tbk.COMPOSITE	—	77	79	80	77	+2	1,83 jt	143,42 jt	230	0	Rp 85,52 M	—
JATI	Informasi Teknologi Indonesia Tbk.COMPOSITE	—	86	86	91	86	+3	16,97 jt	1,49 M	504	+135,20 rb	Rp 290,36 M	—
JAWA	Jaya Agra Wattie Tbk.COMPOSITE	—	110	113	119	112	+6	2,40 jt	278,10 jt	599	+72,30 rb	Rp 1,88 T	—
JAYA	Armada Berjaya Trans Tbk.COMPOSITE	—	130	130	133	129	+2	176,90 rb	23,24 jt	193	-48,90 rb	Rp 105,40 M	—
JECC	Jembo Cable Company Tbk.COMPOSITE	—	655	670	680	645	+10	56,70 rb	37,07 jt	61	0	Rp 502,74 M	—
JECX	Nitrasanata Dharma Tbk.COMPOSITE	—	1.380	1.390	1.410	1.345	-25	1,39 jt	1,90 M	680	-998,00 rb	Rp 4,41 T	—
JELI	Niramas Utama Tbk.COMPOSITE	—	290	292	306	292	+14	3,17 jt	955,80 jt	874	+1,18 jt	Rp 384,86 M	—
JGLE	Graha Andrasentra Propertindo Tbk.COMPOSITE	—	39	39	42	38	0	224,93 jt	8,92 M	4.362	+13,03 jt	Rp 880,69 M	—
JIHD	Jakarta International Hotels & Development Tbk.COMPOSITE	—	320	0	328	310	+4	169,10 rb	54,12 jt	80	+200	Rp 754,61 M	—
JKON	Jaya Konstruksi Manggala Pratama Tbk.COMPOSITE	—	75	75	79	75	+3	2,84 jt	219,78 jt	201	+90,70 rb	Rp 1,27 T	—
JMAS	Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.COMPOSITE	L Y	228	0	0	0	0	0	0	0	0	Rp 228,00 M	—
JPFA	Japfa Comfeed Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	1.780	1.800	1.830	1.780	+40	10,10 jt	18,26 M	4.084	-1,80 jt	Rp 21,34 T	42,61Parah
JRPT	Jaya Real Property Tbk.COMPOSITE	—	1.150	0	1.175	1.130	-10	927,00 rb	1,06 M	86	-366,50 rb	Rp 14,72 T	—
JSKY	Sky Energy Indonesia Tbk.COMPOSITE	E L Y F X	52	0	0	0	0	0	0	0	0	Rp 105,69 M	—
JSMR	Jasa Marga (Persero) Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+2	—	2.470	2.490	2.680	2.480	+190	10,77 jt	28,23 M	2.695	+89,60 rb	Rp 19,31 T	11,23Rendah
JSPT	Jakarta Setiabudi Internasional Tbk.COMPOSITE	—	1.290	1.290	1.330	1.285	+35	7,50 rb	9,76 jt	32	+3,10 rb	Rp 3,07 T	—
JTPE	Jasuindo Tiga Perkasa Tbk.COMPOSITE	—	575	575	580	555	-10	530,50 rb	302,87 jt	134	-256,30 rb	Rp 3,87 T	—
KAEF	Kimia Farma (Persero) Tbk.COMPOSITE	—	370	370	376	366	+4	547,40 rb	204,32 jt	142	-108,40 rb	Rp 2,08 T	—
KAQI	Jantra Grupo Indonesia Tbk.COMPOSITE	—	69	68	82	68	+2	76,55 jt	5,73 M	2.996	+259,30 rb	Rp 147,38 M	—
KARW	Meratus Jasa Prima Tbk.COMPOSITE	E X	212	0	0	0	0	0	0	0	0	Rp 124,48 M	—
KAYU	Darmi Bersaudara Tbk.COMPOSITE	D L Y X	18	0	0	0	0	0	0	0	0	Rp 11,97 M	—
KBAG	Karya Bersama Anugerah Tbk.COMPOSITE	—	34	35	35	33	-1	7,08 jt	234,95 jt	257	0	Rp 235,95 M	—
KBLI	KMI Wire & Cable Tbk.COMPOSITE	—	334	0	336	332	0	119,80 rb	39,94 jt	48	-16,00 rb	Rp 1,34 T	—
KBLM	Kabelindo Murni Tbk.COMPOSITE	—	340	344	374	328	+34	723,90 rb	249,81 jt	124	+255,00 rb	Rp 418,88 M	—
KBLV	First Media Tbk.COMPOSITE	—	91	92	97	91	+2	6,77 jt	629,97 jt	609	+225,30 rb	Rp 162,02 M	—
KBRI	Kertas Basuki Rachmat Indonesia Tbk.COMPOSITE	L S Y X	50	0	0	0	0	0	0	0	0	Rp 434,40 M	—
KDSI	Kedawung Setia Industrial Tbk.COMPOSITE	—	456	0	458	442	0	5,60 rb	2,51 jt	12	+100	Rp 738,72 M	—
KDTN	Puri Sentul Permai Tbk.COMPOSITE	—	296	320	350	292	-4	21,26 jt	6,58 M	3.608	-6,91 jt	Rp 365,01 M	—
KEEN	Kencana Energi Lestari Tbk.COMPOSITE	—	815	830	855	810	+35	1,81 jt	1,51 M	362	-272,20 rb	Rp 3,12 T	—
KEJU	Mulia Boga Raya Tbk.COMPOSITE	—	585	0	625	585	+20	511,70 rb	312,54 jt	117	-15,50 rb	Rp 3,40 T	—
KETR	Ketrosden Triasmitra Tbk.COMPOSITE	—	595	595	650	585	+30	39,49 jt	24,60 M	3.856	+6,15 jt	Rp 1,78 T	—
KIAS	Keramika Indonesia Assosiasi Tbk.COMPOSITE	—	21	0	0	0	0	0	0	0	0	Rp 313,51 M	—
KICI	Kedaung Indah Can TbkCOMPOSITE	—	256	256	264	254	0	1,66 jt	426,89 jt	325	-9,40 rb	Rp 70,66 M	—
KIJA	Kawasan Industri Jababeka Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	127	127	132	125	+3	210,31 jt	27,07 M	6.751	-47,63 jt	Rp 2,71 T	25,55Sedang
KING	Hoffmen Cleanindo Tbk.	—	334	0	366	312	-6	4,35 jt	1,50 M	432	+656,90 rb	Rp 853,74 M	—
KINO	Kino Indonesia Tbk.COMPOSITE	—	1.380	0	1.445	1.350	-15	15,70 rb	21,45 jt	51	+4,40 rb	Rp 1,95 T	—
KIOS	Kioson Komersial Indonesia Tbk.COMPOSITE	—	69	69	75	68	+4	11,13 jt	805,37 jt	2.069	-979,20 rb	Rp 78,54 M	—
KJEN	Krida Jaringan Nusantara Tbk.COMPOSITE	—	117	124	126	117	+2	2,30 jt	276,29 jt	480	+150,10 rb	Rp 59,50 M	—
KKES	Kusuma Kemindo Sentosa Tbk.COMPOSITE	—	68	68	74	66	0	38,24 jt	2,69 M	2.583	-449,10 rb	Rp 102,00 M	—
KKGI	Resource Alam Indonesia Tbk.COMPOSITE	—	286	288	304	288	+10	8,32 jt	2,49 M	1.205	+4,23 jt	Rp 1,48 T	—
KLAS	Pelayaran Kurnia Lautan Semesta Tbk.COMPOSITE	—	76	76	76	74	-1	3,14 jt	235,31 jt	216	+3,80 rb	Rp 273,33 M	—
KLBF	Kalbe Farma Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	720	715	735	715	0	23,96 jt	17,30 M	3.655	-853,70 rb	Rp 33,71 T	28,46Sedang
KLIN	Klinko Karya Imaji Tbk.	—	96	0	105	92	+2	656,40 rb	64,87 jt	171	0	Rp 128,14 M	—
KMDS	Kurniamitra Duta Sentosa Tbk.COMPOSITE	—	510	510	525	490	-10	147,00 rb	73,77 jt	55	0	Rp 400,00 M	—
KMTR	Kirana Megatara Tbk.COMPOSITE	—	226	226	226	222	0	7,10 rb	1,60 jt	13	0	Rp 1,86 T	—
KOBX	Kobexindo Tractors Tbk.COMPOSITE	—	146	0	152	143	0	106,70 rb	15,58 jt	68	0	Rp 331,79 M	—
KOCI	Kokoh Exa Nusantara Tbk.COMPOSITE	—	79	78	82	78	+3	7,92 jt	636,71 jt	993	+907,70 rb	Rp 366,60 M	—
KOIN	Kokoh Inti Arebama TbkCOMPOSITE	E X	78	0	0	0	0	0	0	0	0	Rp 76,51 M	—
KOKA	Koka Indonesia Tbk.COMPOSITE	—	113	115	126	110	+9	4,61 jt	559,27 jt	742	+790,90 rb	Rp 349,08 M	—
KONI	Perdana Bangun Pusaka Tbk	—	1.345	0	1.680	1.400	+335	34,20 rb	56,41 jt	74	0	Rp 524,16 M	—
KOPI	Mitra Energi Persada Tbk.COMPOSITE	—	155	152	164	150	+8	386,40 rb	60,99 jt	158	0	Rp 113,65 M	—
KOTA	DMS Propertindo Tbk.COMPOSITE	—	93	93	103	92	+6	341,36 jt	33,78 M	10.762	+94,17 jt	Rp 1,04 T	—
KPIG	MNC Tourism Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	30	30	31	28	0	153,10 jt	4,56 M	1.826	+50,54 jt	Rp 3,22 T	22,83Sedang
KRAS	Krakatau Steel (Persero) Tbk.COMPOSITE	—	190	190	195	190	0	2,56 jt	491,15 jt	473	+252,20 rb	Rp 3,68 T	—
KREN	Quantum Clovera Investama Tbk.COMPOSITE	—	15	15	16	14	0	202,19 jt	3,04 M	2.921	-6,75 jt	Rp 273,13 M	—
KRYA	Bangun Karya Perkasa Jaya Tbk.COMPOSITE	—	47	48	53	47	+3	14,50 jt	716,72 jt	644	+164,30 rb	Rp 83,20 M	—
KSIX	Kentanix Supra International Tbk.COMPOSITE	—	376	0	380	356	-4	58,40 rb	21,33 jt	45	+13,10 rb	Rp 795,27 M	—
KUAS	Ace Oldfields Tbk.COMPOSITE	—	80	80	87	79	+1	15,55 jt	1,30 M	1.067	-7,20 rb	Rp 104,72 M	—
LABA	Green Power Group Tbk.COMPOSITE	—	97	98	108	98	+5	12,55 jt	1,31 M	1.353	-491,00 rb	Rp 112,55 M	—
LABS	UBC Medical Indonesia Tbk.COMPOSITE	—	136	141	141	135	+1	461,70 rb	63,81 jt	110	-3,70 rb	Rp 541,15 M	—
LAJU	Jasa Berdikari Logistics Tbk.COMPOSITE	—	50	50	52	48	+1	7,08 jt	355,89 jt	429	-28,70 rb	Rp 109,65 M	—
LAND	Trimitra Propertindo Tbk.COMPOSITE	—	46	47	50	46	+3	8,34 jt	401,58 jt	755	-456,30 rb	Rp 136,84 M	—
LAPD	Leyand International Tbk.COMPOSITE	—	60	60	64	58	+2	19,37 jt	1,19 M	4.092	-1,86 jt	Rp 245,91 M	—
LCGP	Eureka Prima Jakarta Tbk.COMPOSITE	L Y G	114	0	0	0	0	0	0	0	0	Rp 641,82 M	—
LCKM	LCK Global Kedaton Tbk.COMPOSITE	S X	109	0	0	0	0	0	0	0	0	Rp 109,00 M	—
LEAD	Logindo Samudramakmur Tbk.COMPOSITE	—	77	78	97	78	+10	54,52 jt	4,94 M	3.289	+1,39 jt	Rp 504,57 M	—
LFLO	Imago Mulia Persada Tbk.	—	680	0	680	620	-20	69,20 rb	43,75 jt	56	+300	Rp 863,11 M	—
LIFE	MSIG Life Insurance Indonesia Tbk.	—	9.200	0	9.600	8.800	-175	16,10 rb	146,83 jt	74	+300	Rp 18,95 T	—
LINK	Link Net Tbk.COMPOSITE	—	1.370	1.425	1.425	1.275	-95	273,90 rb	350,78 jt	184	+9,80 rb	Rp 3,65 T	—
LION	Lion Metal Works Tbk.COMPOSITE	—	256	260	284	254	+12	270,70 rb	74,50 jt	81	0	Rp 139,40 M	—
LIVE	Homeco Victoria Makmur Tbk.COMPOSITE	—	130	133	133	131	+1	190,90 rb	25,27 jt	49	+1,00 rb	Rp 601,68 M	—
LMAS	Limas Indonesia Makmur TbkCOMPOSITE	E D L Y G X	50	0	0	0	0	0	0	0	0	Rp 39,39 M	—
LMAX	Lupromax Pelumas Indonesia Tbk.	—	91	0	93	85	-1	356,00 rb	32,03 jt	106	0	Rp 58,50 M	—
LMPI	Langgeng Makmur Industri Tbk.COMPOSITE	—	149	0	150	146	+1	31,50 rb	4,66 jt	28	0	Rp 151,28 M	—
LMSH	Lionmesh Prima Tbk.COMPOSITE	—	256	0	0	0	0	0	0	0	0	Rp 24,58 M	—
LOPI	Logisticsplus International Tbk.	—	52	0	57	51	+2	39,70 jt	2,15 M	590	+2,70 rb	Rp 59,40 M	—
LPCK	Lippo Cikarang TbkCOMPOSITE	—	500	520	525	496	-2	26,00 rb	13,13 jt	56	+2,50 rb	Rp 2,56 T	—
LPGI	Lippo General Insurance Tbk.COMPOSITE	—	620	0	625	600	-20	7,60 rb	4,73 jt	19	-1,30 rb	Rp 1,80 T	—
LPIN	Multi Prima Sejahtera TbkCOMPOSITE	—	428	430	438	428	+8	136,40 rb	58,94 jt	93	0	Rp 185,30 M	—
LPKR	Lippo Karawaci Tbk.COMPOSITE	—	42	42	45	41	+1	66,35 jt	2,87 M	1.031	-3,61 jt	Rp 3,05 T	28,80Sedang
LPLI	Star Pacific TbkCOMPOSITE	—	200	0	198	190	-5	117,40 rb	22,75 jt	54	+19,70 rb	Rp 228,23 M	—
LPPF	MDS Retailing Tbk.COMPOSITE TYOTJUAN	—	1.570	1.570	1.590	1.570	+15	983,40 rb	1,55 M	537	-112,90 rb	Rp 3,53 T	—
LPPS	Lenox Pasifik Investama Tbk.COMPOSITE	—	58	58	59	56	-1	562,70 rb	32,16 jt	116	0	Rp 147,53 M	—
LRNA	Eka Sari Lorena Transport Tbk.COMPOSITE	—	195	195	198	193	0	53,80 rb	10,47 jt	121	0	Rp 68,25 M	—
LSIP	PP London Sumatra Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	1.445	1.455	1.500	1.450	+25	7,68 jt	11,37 M	1.777	-305,60 rb	Rp 10,03 T	27,44Sedang
LTLS	Lautan Luas Tbk.COMPOSITE	—	880	885	890	855	-20	8,40 rb	7,29 jt	35	-500	Rp 1,34 T	—
LUCK	Sentral Mitra Informatika Tbk.COMPOSITE	—	90	89	92	88	0	2,72 jt	243,61 jt	366	0	Rp 64,42 M	—
LUCY	Lima Dua Lima Tiga Tbk.	—	93	0	102	87	+9	22,57 jt	2,24 M	1.435	+2,87 jt	Rp 154,51 M	—
MABA	Marga Abhinaya Abadi Tbk.COMPOSITE	D L Y X	50	0	0	0	0	0	0	0	0	Rp 768,26 M	—
MAGP	Multi Agro Gemilang Plantation Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450,00 M	—
MAHA	Mandiri Herindo Adiperkasa Tbk.COMPOSITE	—	133	134	137	133	+2	4,72 jt	634,57 jt	561	+256,60 rb	Rp 2,25 T	—
MAIN	Malindo Feedmill Tbk.COMPOSITE	—	565	570	635	545	+45	2,35 jt	1,40 M	822	-542,10 rb	Rp 1,37 T	—
MANG	Manggung Polahraya Tbk.	—	32	0	35	31	+3	18,77 jt	638,66 jt	1.213	0	Rp 133,44 M	—
MAPA	Map Aktif Adiperkasa Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	585	585	595	575	0	13,35 jt	7,79 M	1.026	+9,53 jt	Rp 16,67 T	19,67Rendah
MAPB	MAP Boga Adiperkasa Tbk.COMPOSITE	—	1.115	1.100	1.125	1.100	+10	300	332,50 rb	3	0	Rp 2,69 T	—
MAPI	Mitra Adiperkasa Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1.390	1.380	1.430	1.375	0	2,75 jt	3,81 M	757	-414,00 rb	Rp 23,07 T	25,84Sedang
MARI	Mahaka Radio Integra Tbk.COMPOSITE	E X	23	0	0	0	0	0	0	0	0	Rp 120,81 M	—
MARK	Mark Dynamics Indonesia Tbk.COMPOSITE	—	1.140	1.140	1.160	1.140	+15	10,17 jt	11,62 M	1.040	-429,90 rb	Rp 4,39 T	—
MASB	Bank Multiarta Sentosa Tbk.COMPOSITE	—	3.000	0	0	0	0	0	0	0	0	Rp 4,16 T	—
MAXI	Maxindo Karya Anugerah Tbk.COMPOSITE	—	22	21	23	21	+1	59,30 jt	1,32 M	1.037	0	Rp 221,03 M	—
MAYA	Bank Mayapada Internasional Tbk.	—	167	0	172	165	+2	411,90 rb	69,34 jt	93	+49,90 rb	Rp 4,38 T	—
MBAP	Mitrabara Adiperdana Tbk.COMPOSITE	—	1.640	0	1.700	1.600	+55	97,90 rb	162,24 jt	122	-4,00 rb	Rp 2,08 T	—
MBMA	Merdeka Battery Materials Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	362	360	378	352	+14	165,62 jt	61,16 M	9.049	+2,45 jt	Rp 40,61 T	34,07Tinggi
MBSS	Mitrabahtera Segara Sejati Tbk.COMPOSITE	—	3.950	3.900	4.050	3.850	-10	2,16 jt	8,58 M	1.214	-147,20 rb	Rp 6,90 T	—
MBTO	Martina Berto Tbk.COMPOSITE	—	117	115	132	114	+5	7,28 jt	912,77 jt	1.147	-28,20 rb	Rp 130,54 M	—
MCAS	M Cash Integrasi Tbk.COMPOSITE	—	204	206	210	202	+4	250,30 rb	51,80 jt	122	+400	Rp 180,53 M	—
MCOL	Prima Andalan Mandiri Tbk.	—	3.540	0	3.700	3.530	+120	18,90 rb	69,26 jt	58	-1,00 rb	Rp 13,01 T	57,01Parah
MCOR	Bank China Construction Bank Indonesia Tbk.COMPOSITE	—	59	59	60	58	0	3,99 jt	235,32 jt	193	+78,90 rb	Rp 2,21 T	—
MDIA	Intermedia Capital Tbk.	Y	90	90	99	88	+4	163,63 jt	15,53 M	5.923	+19,90 jt	Rp 3,69 T	—
MDIY	Daya Intiguna Yasa Tbk.COMPOSITE	—	775	775	780	745	-15	1,18 jt	898,57 jt	273	-99,00 rb	Rp 19,14 T	—
MDKA	Merdeka Copper Gold Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	2.240	2.220	2.290	2.150	-50	79,60 jt	175,92 M	17.081	-19,07 jt	Rp 53,60 T	27,38Sedang
MDKI	Emdeki Utama Tbk.COMPOSITE	—	189	0	191	185	-1	145,90 rb	27,37 jt	40	+8,90 rb	Rp 475,67 M	—
MDLA	Medela Potentia Tbk.COMPOSITE	—	191	192	193	190	+2	666,30 rb	127,96 jt	141	+115,80 rb	Rp 2,70 T	—
MDLN	Modernland Realty Tbk.COMPOSITE	—	38	38	39	36	0	3,28 jt	122,69 jt	206	+100	Rp 476,26 M	—
MDRN	Modern Internasional Tbk.COMPOSITE	E X	26	0	0	0	0	0	0	0	0	Rp 198,44 M	—
MEDC	Medco Energi Internasional Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1.450	1.465	1.500	1.450	+30	41,22 jt	61,00 M	9.527	-1,29 jt	Rp 37,20 T	36,54Tinggi
MEDS	Hetzer Medical Indonesia Tbk.COMPOSITE	—	67	67	68	66	0	22,00 jt	1,48 M	1.116	+6,78 jt	Rp 104,69 M	—
MEGA	Bank Mega Tbk.	—	1.940	0	1.950	1.900	-20	50,50 rb	96,64 jt	57	-900	Rp 44,63 T	—
MEJA	Harta Djaya Karya Tbk.	—	105	0	115	105	+9	50,18 jt	5,62 M	2.284	-4,53 jt	Rp 297,32 M	—
MENN	Menn Teknologi Indonesia Tbk.	L Y	53	0	0	0	0	0	0	0	0	Rp 76,00 M	—
MERI	Merry Riana Edukasi Tbk.COMPOSITE	—	86	86	104	86	+5	9,77 jt	943,71 jt	2.164	0	Rp 94,20 M	—
MERK	Merck Tbk.COMPOSITE	—	3.790	3.790	3.790	3.640	-20	26,50 rb	98,73 jt	53	-6,30 rb	Rp 1,69 T	—
META	Nusantara Infrastructure Tbk.COMPOSITE	—	238	0	0	0	0	0	0	0	0	Rp 4,22 T	—
MFMI	Multifiling Mitra Indonesia Tbk.COMPOSITE	—	1.300	0	0	0	0	0	0	0	0	Rp 984,86 M	—
MGLV	NexAI Digital Infrastruktur Tbk.	—	11.200	0	12.300	11.125	+1.100	746,60 rb	8,88 M	546	+182,60 rb	Rp 23,43 T	—
MGNA	Magna Investama Mandiri Tbk.COMPOSITE	—	141	141	146	135	+2	3,91 jt	558,30 jt	675	+713,10 rb	Rp 487,80 M	—
MGRO	Mahkota Group Tbk.	—	710	0	720	705	+10	4,32 jt	3,08 M	144	-28,00 rb	Rp 2,56 T	—
MHKI	Multi Hanna Kreasindo Tbk.COMPOSITE	—	113	115	130	115	+6	26,95 jt	3,35 M	3.376	-1,24 jt	Rp 446,25 M	—
MICE	Multi Indocitra Tbk.COMPOSITE	—	470	510	510	464	+18	28,00 rb	13,51 jt	43	+3,40 rb	Rp 292,80 M	—
MIDI	Midi Utama Indonesia Tbk.COMPOSITE	—	264	280	280	266	+6	5,12 jt	1,39 M	1.254	+1,80 jt	Rp 9,03 T	30,95Tinggi
MIKA	Mitra Keluarga Karyasehat Tbk.KOMPAS100 MNC36 SMINFRA18 COMPOSITE	—	1.410	1.410	1.420	1.395	0	2,49 jt	3,51 M	2.362	-1,14 jt	Rp 19,61 T	26,26Sedang
MINA	Sanurhasta Mitra Tbk.KOMPAS100 COMPOSITE	—	148	148	186	146	+26	290,94 jt	50,37 M	16.572	-29,33 jt	Rp 1,71 T	—
MINE	Sinar Terang Mandiri Tbk.COMPOSITE	—	252	252	270	248	+4	918,80 rb	235,19 jt	254	+4,40 rb	Rp 1,05 T	—
MIRA	Mitra International Resources Tbk.COMPOSITE	—	22	22	22	21	-1	27,07 jt	569,28 jt	811	+67,40 rb	Rp 83,19 M	—
MITI	Mitra Investindo Tbk.COMPOSITE	—	266	272	292	266	+26	10,47 jt	2,93 M	1.797	+1,12 jt	Rp 1,10 T	—
MKAP	Multikarya Asia Pasifik Raya Tbk.COMPOSITE	—	1.055	1.055	1.065	1.050	+5	2,19 jt	2,32 M	309	+131,10 rb	Rp 3,45 T	—
MKNT	Mitra Komunikasi Nusantara Tbk.COMPOSITE	—	5	0	6	6	+1	5,93 jt	35,61 jt	48	-2,00 jt	Rp 6,18 T	—
MKPI	Metropolitan Kentjana Tbk.	—	19.875	0	19.975	19.450	-275	41,30 rb	822,93 jt	119	-41,10 rb	Rp 18,58 T	—
MKTR	Menthobi Karyatama Raya Tbk.COMPOSITE	—	113	0	117	110	+4	1,25 jt	140,77 jt	272	+37,30 rb	Rp 1,41 T	—
MLBI	Multi Bintang Indonesia Tbk.COMPOSITE	—	6.600	0	6.600	6.525	0	11,40 rb	74,98 jt	36	-4,70 rb	Rp 13,91 T	—
MLIA	Mulia Industrindo TbkCOMPOSITE	—	195	197	199	197	+3	17,30 rb	3,42 jt	46	-9,60 rb	Rp 1,31 T	—
MLPL	Multipolar Tbk.COMPOSITE	—	69	70	71	67	-1	6,25 jt	431,46 jt	520	+1,16 jt	Rp 1,07 T	—
MLPT	Multipolar Technology Tbk.	—	610	610	670	575	+20	3,14 jt	2,00 M	1.313	+726,60 rb	Rp 29,53 T	26,72Sedang
MMIX	Multi Medika Internasional Tbk.COMPOSITE	—	630	590	590	590	-40	4,48 jt	2,64 M	947	0	Rp 2,83 T	—
MMLP	Mega Manunggal Property Tbk.COMPOSITE	—	248	0	258	240	+4	890,10 rb	221,32 jt	197	-58,30 rb	Rp 1,74 T	—
MNCN	Media Nusantara Citra Tbk.MNC36 COMPOSITE	—	90	91	93	89	+1	67,52 jt	6,15 M	1.298	+17,64 jt	Rp 1,37 T	18,31Rendah
MOLI	Madusari Murni Indah Tbk.COMPOSITE	—	390	388	396	374	-6	4,43 jt	1,69 M	762	-201,90 rb	Rp 1,05 T	—
MORA	Ekamas Mora Republik Tbk.	—	2.960	0	3.420	3.000	+280	494,00 rb	1,59 M	927	+68,50 rb	Rp 154,79 T	—
MPIX	Mitra Pedagang Indonesia Tbk.COMPOSITE	—	204	206	210	202	-2	5,16 jt	1,06 M	714	+50,60 rb	Rp 315,64 M	—
MPMX	Mitra Pinasthika Mustika Tbk.COMPOSITE	—	1.020	1.020	1.025	1.015	0	1,51 jt	1,54 M	843	+491,70 rb	Rp 4,47 T	—
MPOW	Megapower Makmur Tbk.COMPOSITE	—	86	85	90	85	+1	3,73 jt	325,76 jt	1.023	0	Rp 71,08 M	—
MPPA	Matahari Putra Prima Tbk.COMPOSITE	—	35	0	38	36	+2	25,24 jt	938,14 jt	285	0	Rp 1,25 T	—
MPRO	Maha Properti Indonesia Tbk.	—	11.600	0	0	0	0	0	0	0	0	Rp 115,33 T	—
MPXL	MPX Logistics International Tbk.COMPOSITE	—	322	322	332	320	0	11,63 jt	3,79 M	1.332	-409,10 rb	Rp 644,00 M	—
MRAT	Mustika Ratu Tbk.COMPOSITE	F	406	398	414	396	-6	486,80 rb	198,36 jt	102	-3,30 rb	Rp 171,20 M	—
MREI	Maskapai Reasuransi Indonesia Tbk.COMPOSITE	L Y	920	0	0	0	0	0	0	0	0	Rp 476,37 M	—
MSIE	Multisarana Intan Eduka Tbk.	—	91	0	97	91	+3	2,54 jt	237,84 jt	393	-119,40 rb	Rp 137,24 M	—
MSIN	MNC Digital Entertainment Tbk.MNC36 COMPOSITE	—	113	112	113	109	-1	20,82 jt	2,32 M	1.674	-467,20 rb	Rp 6,80 T	—
MSJA	Multi Spunindo Jaya Tbk.	—	695	705	705	680	-15	14,48 jt	9,94 M	488	-4,27 jt	Rp 4,00 T	—
MSKY	MNC Sky Vision Tbk.COMPOSITE	M	36	35	37	35	0	1,27 jt	45,35 jt	178	-3,10 rb	Rp 71,80 M	—
MSTI	Mastersystem Infotama Tbk.COMPOSITE	—	1.230	1.225	1.265	1.225	+5	714,70 rb	886,65 jt	255	-57,20 rb	Rp 3,88 T	—
MTDL	Metrodata Electronics Tbk.COMPOSITE	—	464	462	476	462	+10	685,90 rb	324,08 jt	305	+3,00 rb	Rp 5,82 T	—
MTEL	Dayamitra Telekomunikasi Tbk.	—	424	420	426	404	-20	22,47 jt	9,20 M	4.371	-8,25 jt	Rp 33,76 T	18,63Rendah
MTFN	Capitalinc Investment Tbk.COMPOSITE	E Y X	13	0	0	0	0	0	0	0	0	Rp 413,95 M	—
MTLA	Metropolitan Land Tbk.COMPOSITE	—	715	715	715	710	0	74,20 rb	52,89 jt	24	+3,50 rb	Rp 5,47 T	—
MTMH	Murni Sadar Tbk.COMPOSITE	—	925	0	945	900	+20	6,50 rb	6,02 jt	11	-100	Rp 1,95 T	—
MTPS	Meta Epsi Tbk.COMPOSITE	S X	81	0	0	0	0	0	0	0	0	Rp 168,87 M	—
MTRA	Mitra Pemuda Tbk.COMPOSITE	B E D L Y X	244	0	0	0	0	0	0	0	0	Rp 187,88 M	—
MTSM	Metro Realty Tbk.COMPOSITE	—	500	0	0	0	0	0	0	0	0	Rp 116,42 M	—
MTWI	Malacca Trust Wuwungan Insurance Tbk.COMPOSITE	—	272	254	266	254	-18	436,80 rb	112,27 jt	136	0	Rp 742,82 M	—
MUTU	Mutuagung Lestari Tbk.COMPOSITE	—	106	108	113	106	+3	14,50 jt	1,58 M	1.035	-883,90 rb	Rp 376,29 M	—
MYOH	Samindo Resources Tbk.COMPOSITE	—	900	0	990	900	+25	21,70 rb	20,20 jt	85	0	Rp 2,04 T	—
MYOR	Mayora Indah Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE	—	1.385	1.385	1.410	1.375	-5	6,52 jt	9,04 M	2.593	-3,44 jt	Rp 30,86 T	37,26Tinggi
MYTX	Asia Pacific Investama Tbk.COMPOSITE	E X	41	0	0	0	0	0	0	0	0	Rp 317,64 M	—
NAIK	Adiwarna Anugerah Abadi Tbk.COMPOSITE	—	68	68	71	68	+2	2,67 jt	184,74 jt	300	+156,60 rb	Rp 233,06 M	—
NANO	Nanotech Indonesia Global Tbk.	—	30	0	33	29	+1	60,02 jt	1,86 M	1.331	+5,50 jt	Rp 132,85 M	—
NASA	Andalan Perkasa Abadi Tbk.COMPOSITE	—	32	32	34	31	0	3,87 jt	124,08 jt	185	-10,80 rb	Rp 352,16 M	—
NASI	Wahana Inti Makmur Tbk.COMPOSITE	—	138	140	142	131	-3	2,76 jt	380,74 jt	708	-237,90 rb	Rp 109,00 M	—
NATO	Olympus Strategic Indonesia Tbk.COMPOSITE	L	785	0	795	735	+10	160,20 rb	121,81 jt	97	-800	Rp 6,36 T	—
NAYZ	Hassana Boga Sejahtera Tbk.	—	78	0	83	77	+1	55,40 jt	4,43 M	1.910	-305,10 rb	Rp 201,45 M	—
NCKL	Trimegah Bangun Persada Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	785	790	795	775	+5	24,10 jt	18,93 M	3.795	+254,20 rb	Rp 49,85 T	36,80Tinggi
NELY	Pelayaran Nelly Dwi Putri Tbk.COMPOSITE	—	180	180	186	177	0	153,40 rb	27,47 jt	69	0	Rp 423,00 M	—
NEST	Esta Indonesia Tbk.COMPOSITE	—	710	700	735	695	+25	7,91 jt	5,69 M	1.464	+1,41 jt	Rp 3,02 T	—
NETV	MDTV Media Technologies Tbk.COMPOSITE	—	28	27	31	27	+1	26,02 jt	775,15 jt	4.605	-1,28 jt	Rp 1,20 T	—
NFCX	NFC Indonesia Tbk.COMPOSITE	—	1.650	0	1.680	1.680	+30	100	168,00 rb	1	0	Rp 1,12 T	—
NICE	Adhi Kartiko Pratama Tbk.COMPOSITE	—	288	288	292	282	+4	787,50 rb	226,84 jt	150	+175,00 rb	Rp 1,78 T	—
NICK	Charnic Capital Tbk.	—	2.500	0	2.510	2.380	+10	2,80 rb	6,77 jt	14	+800	Rp 1,63 T	—
NICL	PAM Mineral Tbk.COMPOSITE	—	268	266	276	262	+4	5,56 jt	1,50 M	1.332	-232,00 rb	Rp 2,89 T	—
NIKL	Pelat Timah Nusantara Tbk.COMPOSITE	—	151	150	164	150	+13	2,87 jt	454,22 jt	532	+569,80 rb	Rp 413,83 M	—
NINE	Techno9 Indonesia Tbk.	—	73	0	80	73	+3	7,39 jt	568,11 jt	456	+182,50 rb	Rp 163,93 M	—
NIRO	City Retail Developments Tbk.COMPOSITE	—	138	0	138	135	-2	63,40 rb	8,64 jt	52	-100	Rp 3,02 T	—
NISP	Bank OCBC NISP Tbk.COMPOSITE	—	1.180	1.190	1.205	1.170	+5	6,75 jt	8,06 M	886	+376,10 rb	Rp 26,92 T	27,89Sedang
NOBU	Bank Nationalnobu Tbk.COMPOSITE	—	392	392	410	384	+16	2,91 jt	1,17 M	422	+199,00 rb	Rp 3,02 T	—
NPGF	Nusa Palapa Gemilang Tbk.COMPOSITE	—	38	0	40	37	+1	15,64 jt	601,18 jt	1.798	+347,00 rb	Rp 126,37 M	—
NRCA	Nusa Raya Cipta Tbk.COMPOSITE	—	456	462	472	456	+12	2,98 jt	1,38 M	601	+512,60 rb	Rp 1,17 T	—
NSSS	Nusantara Sawit Sejahtera Tbk.COMPOSITE	—	545	565	580	530	+30	4,51 jt	2,52 M	1.084	-339,60 rb	Rp 13,69 T	—
NTBK	Nusatama Berkah Tbk.COMPOSITE	—	54	54	63	53	+5	23,96 jt	1,43 M	1.833	-1,28 jt	Rp 159,30 M	—
NUSA	Sinergi Megah Internusa Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 385,00 M	—
NZIA	Nusantara Almazia Tbk.COMPOSITE	—	107	107	124	107	+6	6,76 jt	772,75 jt	1.239	+827,50 rb	Rp 248,32 M	—
OASA	Maharaksa Biru Energi Tbk.COMPOSITE	—	198	200	232	198	+14	88,66 jt	19,42 M	7.860	-6,38 jt	Rp 1,35 T	—
OBAT	Brigit Biofarmaka Teknologi Tbk.COMPOSITE	—	246	248	252	240	+6	148,10 rb	36,67 jt	90	-200	Rp 171,45 M	—
OBMD	OBM Drilchem Tbk.COMPOSITE	—	170	0	174	160	-3	343,20 rb	56,86 jt	96	+3,80 rb	Rp 134,60 M	—
OCAP	Onix Capital Tbk.COMPOSITE	E D S X	159	0	0	0	0	0	0	0	0	Rp 43,44 M	—
OILS	Indo Oil Perkasa Tbk.COMPOSITE	—	300	320	354	302	+34	14,46 jt	4,70 M	2.848	-1,42 jt	Rp 151,65 M	—
OKAS	Ancora Indonesia Resources Tbk.COMPOSITE	—	87	86	90	85	+2	976,10 rb	85,59 jt	116	0	Rp 211,24 M	—
OLIV	Atlas Nexus Group Tbk.	—	47	0	48	46	0	2,23 jt	103,54 jt	221	+237,80 rb	Rp 89,30 M	—
OMED	Jayamas Medica Industri Tbk.COMPOSITE	—	198	199	202	195	-3	8,42 jt	1,67 M	874	-731,30 rb	Rp 5,28 T	—
OMRE	Indonesia Prima Property TbkCOMPOSITE	—	860	0	960	845	-15	3,40 rb	3,09 jt	24	0	Rp 2,49 T	—
OPMS	Optima Prima Metal Sinergi Tbk.COMPOSITE	—	78	0	86	77	+7	2,70 jt	218,78 jt	382	+500	Rp 85,00 M	—
PACK	Abadi Nusantara Hijau Investama Tbk.	—	368	0	404	404	+36	44,23 jt	17,87 M	817	-5,01 jt	Rp 13,79 T	—
PADA	Personel Alih Daya Tbk.COMPOSITE	—	115	116	137	116	+12	25,27 jt	3,17 M	2.045	+4,30 jt	Rp 400,05 M	—
PADI	Minna Padi Investama Sekuritas Tbk.COMPOSITE	—	35	34	37	33	0	332,88 jt	11,78 M	4.171	-56,30 jt	Rp 474,90 M	—
PALM	Provident Investasi Bersama Tbk.COMPOSITE	—	236	0	244	236	+2	43,20 rb	10,33 jt	79	0	Rp 3,74 T	—
PAMG	Bima Sakti Pertiwi Tbk.COMPOSITE	—	46	47	47	45	+1	1,86 jt	85,76 jt	127	-5,40 rb	Rp 146,88 M	—
PANI	Pantai Indah Kapuk Dua Tbk.KOMPAS100 COMPOSITE	—	4.420	4.430	4.490	4.380	+70	2,19 jt	9,69 M	1.278	-53,30 rb	Rp 81,67 T	28,36Sedang
PANR	Panorama Sentrawisata Tbk.COMPOSITE	—	356	0	366	350	-6	61,90 rb	22,50 jt	41	-8,60 rb	Rp 485,63 M	—
PANS	Panin Sekuritas Tbk.COMPOSITE	—	1.590	0	1.595	1.590	+5	105,70 rb	168,55 jt	60	+9,40 rb	Rp 1,15 T	—
PART	Cipta Perdana Lancar Tbk.COMPOSITE	—	102	102	109	102	+6	62,69 jt	6,69 M	5.154	+1,52 jt	Rp 307,86 M	—
PBID	Panca Budi Idaman Tbk.COMPOSITE TYOTJUAN	—	515	515	535	510	+10	1,12 jt	584,64 jt	285	+96,20 rb	Rp 3,94 T	—
PBRX	Pan Brothers Tbk.COMPOSITE	—	23	23	26	22	+2	32,94 jt	806,00 jt	4.004	+2,33 jt	Rp 537,05 M	—
PBSA	Paramita Bangun Sarana Tbk.COMPOSITE	—	316	310	322	310	+2	1,95 jt	619,08 jt	231	+283,20 rb	Rp 1,91 T	—
PCAR	Prima Cakrawala Abadi Tbk.COMPOSITE	—	78	80	86	80	+3	41,94 jt	3,46 M	2.986	-2,29 jt	Rp 94,50 M	—
PDES	Destinasi Tirta Nusantara TbkCOMPOSITE	—	360	0	364	350	-2	35,10 rb	12,53 jt	28	+6,50 rb	Rp 255,97 M	—
PDPP	Primadaya Plastisindo Tbk.COMPOSITE	—	324	328	328	302	+2	327,20 rb	102,65 jt	176	-57,70 rb	Rp 998,00 M	—
PEGE	Panca Global Kapital Tbk.COMPOSITE	—	113	112	118	111	+3	4,78 jt	549,56 jt	407	+115,70 rb	Rp 438,24 M	—
PEHA	Phapros Tbk.COMPOSITE	—	274	274	288	272	+4	286,40 rb	80,09 jt	74	0	Rp 233,52 M	—
PEVE	Penta Valent Tbk.COMPOSITE	—	346	0	352	346	0	685,50 rb	238,98 jt	83	+39,10 rb	Rp 610,91 M	—
PGAS	Perusahaan Gas Negara (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1.370	1.395	1.395	1.335	-15	55,20 jt	75,12 M	8.266	-29,77 jt	Rp 32,85 T	23,94Sedang
PGEO	Pertamina Geothermal Energy Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+4	—	1.005	1.005	1.030	995	+20	17,03 jt	17,32 M	3.162	+3,00 jt	Rp 43,00 T	10,65Rendah
PGJO	Bahtera Bumi Raya Tbk.	—	765	0	825	740	+20	590,10 rb	461,68 jt	262	0	Rp 624,75 M	—
PGLI	Pembangunan Graha Lestari Indah Tbk.COMPOSITE	—	284	284	314	280	+8	506,40 rb	147,32 jt	359	0	Rp 142,50 M	—
PGUN	Pradiksi Gunatama Tbk.	—	8.000	8.600	8.700	8.075	+475	87,80 rb	732,72 jt	178	-400	Rp 48,63 T	—
PICO	Pelangi Indah Canindo TbkCOMPOSITE	—	135	0	142	134	+1	1,37 jt	188,81 jt	340	+14,30 rb	Rp 77,30 M	—
PIPA	Oxala Energy International Tbk.COMPOSITE	—	105	103	112	102	+6	41,90 jt	4,60 M	3.002	-2,49 jt	Rp 380,30 M	—
PJAA	Pembangunan Jaya Ancol Tbk.COMPOSITE	—	418	0	422	418	+4	1,20 rb	502,80 rb	7	0	Rp 675,20 M	—
PJHB	Pelayaran Jaya Hidup Baru Tbk.COMPOSITE	—	131	131	138	129	+5	1,32 jt	176,18 jt	262	+68,10 rb	Rp 261,29 M	—
PKPK	Paragon Karya Perkasa Tbk.COMPOSITE	—	7.375	7.375	7.500	7.200	-175	2,08 jt	15,26 M	1.193	-316,90 rb	Rp 8,64 T	—
PLAN	Planet Properindo Jaya Tbk.	—	50	0	55	48	+5	4,24 jt	227,38 jt	432	-182,70 rb	Rp 49,32 M	—
PLAS	Polaris Investama TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 59,21 M	—
PLIN	Plaza Indonesia Realty Tbk.COMPOSITE	—	2.510	0	0	0	0	0	0	0	0	Rp 8,91 T	—
PMJS	Putra Mandiri Jembar Tbk.COMPOSITE	—	136	0	145	138	+5	914,50 rb	129,62 jt	163	+200	Rp 1,94 T	—
PMMP	Panca Mitra Multiperdana Tbk.COMPOSITE	E D L Y X	50	0	0	0	0	0	0	0	0	Rp 129,42 M	—
PMUI	Prima Multi Usaha Indonesia Tbk.COMPOSITE	—	82	82	84	78	-1	2,88 jt	233,86 jt	275	+8,80 rb	Rp 469,80 M	—
PNBN	Bank Pan Indonesia TbkCOMPOSITE	—	740	755	760	745	+10	3,06 jt	2,31 M	401	+1,15 jt	Rp 17,88 T	—
PNBS	Bank Panin Dubai Syariah Tbk.COMPOSITE	—	39	38	40	38	0	1,70 jt	65,83 jt	143	0	Rp 1,50 T	—
PNGO	AEP Pinago Plantations Tbk.COMPOSITE	—	3.400	3.580	3.600	3.340	-40	9,50 rb	32,45 jt	41	+200	Rp 2,63 T	—
PNIN	Paninvest Tbk.COMPOSITE	—	575	580	585	575	+5	261,00 rb	151,00 jt	77	+21,70 rb	Rp 2,36 T	—
PNLF	Panin Financial Tbk.IDX80 KOMPAS100 COMPOSITE	—	168	167	170	165	0	23,15 jt	3,88 M	809	-2,61 jt	Rp 5,38 T	—
PNSE	Pudjiadi & Sons Tbk.COMPOSITE	—	700	790	795	655	-45	1,40 jt	961,74 jt	679	+300	Rp 522,57 M	—
POLA	Pool Advista Finance Tbk.COMPOSITE	—	88	88	97	87	+2	60,54 jt	5,61 M	3.478	-8,74 jt	Rp 301,60 M	—
POLI	Pollux Hotels Group Tbk.COMPOSITE	—	725	0	760	700	+25	9,50 rb	6,87 jt	45	+4,50 rb	Rp 1,51 T	—
POLL	Pollux Properties Indonesia Tbk.COMPOSITE	Y	112	0	0	0	0	0	0	0	0	Rp 931,71 M	—
POLU	Golden Flower Tbk.	—	11.625	11.625	11.625	11.350	-175	6,80 rb	77,83 jt	43	0	Rp 8,59 T	—
POLY	Asia Pacific Fibers TbkCOMPOSITE	M E D X	32	0	0	0	0	0	0	0	0	Rp 79,86 M	—
POOL	Pool Advista Indonesia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 117,07 M	—
PORT	Nusantara Pelabuhan Handal Tbk.COMPOSITE	—	920	920	995	870	-5	18,30 rb	16,59 jt	42	+400	Rp 2,57 T	—
POSA	Bliss Properti Indonesia Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 419,44 M	—
POWR	Cikarang Listrindo Tbk.COMPOSITE TYOTJUAN	—	930	930	940	920	0	6,02 jt	5,60 M	1.964	+2,32 jt	Rp 14,96 T	31,28Tinggi
PPGL	Prima Globalindo Logistik Tbk.	—	468	0	0	0	0	0	0	0	0	Rp 360,91 M	—
PPRE	PP Presisi Tbk.COMPOSITE	—	77	77	78	73	0	14,99 jt	1,15 M	712	+901,90 rb	Rp 787,27 M	—
PPRI	Paperocks Indonesia Tbk.COMPOSITE	—	108	108	117	104	+4	12,25 jt	1,36 M	1.253	+803,20 rb	Rp 120,40 M	—
PPRO	PP Properti Tbk.COMPOSITE	—	15	15	16	14	0	72,43 jt	1,09 M	1.034	-7,70 rb	Rp 925,14 M	—
PRAY	Famon Awal Bros Sedaya Tbk.	—	715	710	750	690	-15	48,40 rb	34,62 jt	68	0	Rp 9,77 T	—
PRDA	Prodia Widyahusada Tbk.COMPOSITE	—	3.590	3.600	3.750	3.540	+80	2,05 jt	7,43 M	997	-186,80 rb	Rp 3,44 T	—
PRDL	Prodia Diagnostic Line Tbk.COMPOSITE	—	136	135	145	135	+8	4,68 jt	658,57 jt	1.237	+1,31 jt	Rp 250,98 M	—
PRIM	Royal Prima Tbk.COMPOSITE	—	124	124	124	122	0	252,40 rb	31,04 jt	51	+2,60 rb	Rp 420,79 M	—
PSAB	J Resources Asia Pasifik Tbk.KOMPAS100	—	440	436	456	434	+2	69,57 jt	30,78 M	3.950	+2,29 jt	Rp 11,70 T	—
PSAT	Pancaran Samudera Transport Tbk.COMPOSITE	—	830	0	850	780	-5	680,60 rb	551,33 jt	120	0	Rp 1,22 T	—
PSDN	Prasidha Aneka Niaga TbkCOMPOSITE	—	98	96	104	95	+3	3,91 jt	392,32 jt	533	0	Rp 145,44 M	—
PSGO	Palma Serasih Tbk.COMPOSITE	—	191	0	191	185	-1	78,80 rb	14,78 jt	52	+4,40 rb	Rp 3,58 T	—
PSKT	Red Planet Indonesia Tbk.COMPOSITE	—	158	162	172	157	+6	40,31 jt	6,71 M	4.352	-7,24 jt	Rp 1,70 T	—
PSSI	IMC Pelita Logistik Tbk.COMPOSITE	—	342	0	350	342	+2	56,00 rb	19,36 jt	30	-8,00 rb	Rp 1,86 T	—
PTBA	Bukit Asam (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	3.180	3.200	3.380	3.160	+100	57,53 jt	189,81 M	12.544	-13,62 jt	Rp 37,79 T	44,49Parah
PTDU	Djasa Ubersakti Tbk.COMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 105,00 M	—
PTIS	Indo Straits Tbk.COMPOSITE	—	189	190	212	190	+10	323,70 rb	64,98 jt	262	0	Rp 109,48 M	—
PTMP	Mitra Pack Tbk.COMPOSITE	—	43	43	44	42	0	1,95 jt	83,56 jt	321	+9,60 rb	Rp 136,28 M	—
PTMR	Master Print Tbk.COMPOSITE	—	374	0	0	0	0	0	0	0	0	Rp 713,22 M	—
PTPP	PP (Persero) Tbk.COMPOSITE	—	161	0	0	0	0	0	0	0	0	Rp 998,18 M	36,07Tinggi
PTPS	Pulau Subur Tbk.COMPOSITE	—	139	138	140	136	0	906,10 rb	125,31 jt	281	+92,40 rb	Rp 301,28 M	—
PTPW	Pratama Widya Tbk.COMPOSITE	—	1.065	1.070	1.070	1.060	-5	17,50 rb	18,69 jt	18	0	Rp 930,88 M	—
PTRO	Petrosea Tbk.IDX80 KOMPAS100 COMPOSITE	—	3.070	3.070	3.140	3.030	+20	27,46 jt	84,78 M	8.245	+865,10 rb	Rp 31,17 T	32,84Tinggi
PTSN	Sat Nusapersada TbkCOMPOSITE	—	346	358	392	334	+44	15,04 jt	5,54 M	3.100	+57,10 rb	Rp 2,07 T	—
PTSP	Pioneerindo Gourmet International Tbk.COMPOSITE	—	1.800	1.680	2.250	1.680	+450	2,20 jt	4,40 M	2.678	0	Rp 496,82 M	—
PUDP	Pudjiadi Prestige Tbk.COMPOSITE	—	218	0	228	210	+6	105,00 rb	22,65 jt	59	-1,00 rb	Rp 147,64 M	—
PURA	Putra Rajawali Kencana Tbk.COMPOSITE	—	31	31	33	30	0	30,58 jt	972,79 jt	655	+782,80 rb	Rp 195,36 M	—
PURE	Trinitan Metals and Minerals Tbk.COMPOSITE	E A L Y X	51	0	0	0	0	0	0	0	0	Rp 70,13 M	—
PURI	Puri Global Sukses Tbk.COMPOSITE	—	124	0	129	122	+4	610,30 rb	76,26 jt	175	+800	Rp 128,00 M	—
PWON	Pakuwon Jati Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	280	280	284	278	+2	78,91 jt	22,18 M	3.558	+14,76 jt	Rp 13,58 T	19,65Rendah
PYFA	Pyridam Farma TbkCOMPOSITE	—	177	177	182	176	+2	6,05 jt	1,08 M	596	+858,00 rb	Rp 2,01 T	—
PZZA	Sarimelati Kencana Tbk.COMPOSITE	—	158	158	169	157	+6	1,14 jt	185,54 jt	373	+202,80 rb	Rp 495,59 M	—
RAAM	Tripar Multivision Plus Tbk.COMPOSITE	—	122	128	128	122	+5	873,80 rb	109,22 jt	273	+56,10 rb	Rp 865,33 M	—
RAFI	Sari Kreasi Boga Tbk.COMPOSITE	L Y	36	0	0	0	0	0	0	0	0	Rp 112,61 M	—
RAJA	Rukun Raharja Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	478	480	520	476	+22	154,58 jt	77,53 M	11.271	-11,48 jt	Rp 10,57 T	40,73Parah
RALS	Ramayana Lestari Sentosa Tbk.COMPOSITE TYOTJUAN	—	374	374	378	372	+4	1,22 jt	458,77 jt	384	+22,80 rb	Rp 2,68 T	—
RANC	Supra Boga Lestari Tbk.COMPOSITE	—	510	520	535	492	-10	67,50 rb	33,78 jt	72	+11,00 rb	Rp 782,24 M	—
RANS	Rans Entertainmen Indonesia Tbk.COMPOSITE	—	138	138	145	138	+3	21,84 jt	3,09 M	1.626	+3,19 jt	Rp 1,78 T	—
RATU	Raharja Energi Cepu Tbk.IDX80 KOMPAS100 COMPOSITE	—	2.520	2.550	2.760	2.520	+140	13,32 jt	35,50 M	4.780	+1,22 jt	Rp 7,22 T	51,76Parah
RBMS	Ristia Bintang Mahkotasejati Tbk.COMPOSITE	—	40	40	42	39	0	9,78 jt	391,85 jt	359	+374,50 rb	Rp 106,25 M	—
RCCC	Utama Radar Cahaya Tbk.	—	94	0	98	93	+1	1,27 jt	120,78 jt	110	0	Rp 74,81 M	—
RDTX	Roda Vivatex TbkCOMPOSITE	—	12.400	0	12.400	12.400	0	200	2,48 jt	2	0	Rp 3,33 T	—
REAL	Repower Asia Indonesia Tbk.COMPOSITE	—	40	40	44	39	-1	70,50 jt	2,88 M	5.871	+1,31 jt	Rp 258,71 M	—
RELF	Graha Mitra Asia Tbk.	—	33	0	35	32	+1	41,87 jt	1,38 M	386	0	Rp 194,75 M	—
RELI	Reliance Sekuritas Indonesia Tbk.COMPOSITE	—	490	0	486	478	-6	1,60 rb	770,00 rb	11	0	Rp 871,20 M	—
RGAS	Kian Santang Muliatama Tbk.COMPOSITE	—	73	73	76	73	+3	15,76 jt	1,18 M	750	+2,10 jt	Rp 110,90 M	—
RICY	Ricky Putra Globalindo TbkCOMPOSITE	—	62	62	63	60	-1	229,40 rb	14,15 jt	69	0	Rp 39,14 M	—
RIGS	Rig Tenders Indonesia Tbk.COMPOSITE	—	590	590	615	565	+25	1,60 rb	932,50 rb	12	0	Rp 374,61 M	—
RIMO	Rimo International Lestari TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2,25 T	—
RISE	Jaya Sukses Makmur Sentosa Tbk.	—	540	560	560	525	-5	906,60 rb	485,48 jt	371	-113,10 rb	Rp 8,67 T	—
RLCO	Abadi Lestari Indonesia Tbk.	—	3.250	3.090	4.000	3.030	-220	681,50 rb	2,10 M	804	+5,40 rb	Rp 9,47 T	—
RMKE	RMK Energy Tbk.KOMPAS100 COMPOSITE	—	306	302	312	302	-2	25,35 jt	7,80 M	1.203	+3,25 jt	Rp 6,65 T	50,94Parah
RMKO	Royaltama Mulia Kontraktorindo Tbk.COMPOSITE	—	202	202	220	196	+8	1,95 jt	414,71 jt	432	+598,00 rb	Rp 331,11 M	—
ROCK	Rockfields Properti Indonesia Tbk.	—	2.090	2.090	2.260	2.020	-50	101,30 rb	214,23 jt	214	-7,20 rb	Rp 2,93 T	—
RODA	Pikko Land Development Tbk.COMPOSITE	—	33	33	37	33	+2	10,56 jt	366,07 jt	507	-576,90 rb	Rp 475,72 M	—
RONY	Aracord Nusantara Group Tbk.COMPOSITE	—	1.265	1.450	1.450	1.245	-20	38,40 rb	51,57 jt	115	-8,50 rb	Rp 1,56 T	—
ROTI	Nippon Indosari Corpindo Tbk.COMPOSITE TYOTJUAN	—	520	525	530	515	0	223,00 rb	117,34 jt	223	-108,10 rb	Rp 3,22 T	—
RSCH	Charlie Hospital Semarang Tbk.COMPOSITE	—	610	610	625	595	-5	20,70 jt	12,69 M	2.931	-95,50 rb	Rp 1,60 T	—
RSGK	Kedoya Adyaraya Tbk.COMPOSITE	—	1.100	0	1.100	1.100	0	100	110,00 rb	1	0	Rp 1,02 T	—
RUIS	Radiant Utama Interinsco Tbk.COMPOSITE	—	169	170	181	169	+12	394,50 rb	69,08 jt	127	0	Rp 139,37 M	—
RUNS	Global Sukses Solusi Tbk.	—	65	0	66	63	-1	740,60 rb	47,59 jt	131	0	Rp 62,95 M	—
SAFE	Steady Safe Tbk	C	770	765	800	720	-25	951,50 rb	708,36 jt	838	+37,30 rb	Rp 611,80 M	—
SAGE	Saptausaha Gemilangindah Tbk.COMPOSITE	—	27	27	28	26	0	5,12 jt	138,12 jt	210	+967,50 rb	Rp 216,91 M	—
SAME	Sarana Meditama Metropolitan Tbk.	—	274	272	282	262	+2	3,46 jt	924,74 jt	323	-2,45 jt	Rp 4,74 T	—
SAMF	Saraswanti Anugerah Makmur Tbk.COMPOSITE	—	286	286	290	284	0	81,50 rb	23,30 jt	49	0	Rp 2,93 T	—
SAPX	Satria Antaran Prima Tbk.COMPOSITE	—	322	322	330	310	-6	912,60 rb	292,17 jt	497	+48,90 rb	Rp 263,33 M	—
SATU	Kota Satu Properti Tbk.	—	222	222	224	212	0	2,03 jt	453,72 jt	83	-166,00 rb	Rp 305,25 M	—
SBAT	Sejahtera Bintang Abadi Textile Tbk.COMPOSITE	B L S Y X	1	0	0	0	0	0	0	0	0	Rp 4,75 M	—
SBMA	Surya Biru Murni Acetylene Tbk.COMPOSITE	—	131	133	137	128	0	11,99 jt	1,59 M	1.342	+576,80 rb	Rp 121,82 M	—
SCCO	Supreme Cable Manufacturing & Commerce Tbk.COMPOSITE	—	2.620	2.670	2.670	2.600	-20	20,20 rb	52,82 jt	37	+3,20 rb	Rp 2,14 T	—
SCMA	Surya Citra Media Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	155	156	160	155	+4	41,90 jt	6,61 M	2.492	-1,80 jt	Rp 10,11 T	—
SCNP	Selaras Citra Nusantara Perkasa Tbk.COMPOSITE	—	161	0	161	156	-2	80,10 rb	12,69 jt	43	+1,50 rb	Rp 397,50 M	—
SCPI	Organon Pharma Indonesia Tbk.COMPOSITE	—	29.000	0	0	0	0	0	0	0	0	Rp 104,40 M	—
SDMU	Sidomulyo Selaras Tbk.COMPOSITE	—	60	60	68	59	+7	19,35 jt	1,23 M	913	+1,88 jt	Rp 150,80 M	—
SDPC	Millennium Pharmacon International Tbk.COMPOSITE	—	204	204	214	199	-2	242,50 rb	49,56 jt	68	0	Rp 257,35 M	—
SDRA	Bank Woori Saudara Indonesia 1906 Tbk.COMPOSITE	—	174	173	174	171	-1	745,20 rb	128,56 jt	157	+116,40 rb	Rp 2,52 T	—
SEMA	Semacom Integrated Tbk.COMPOSITE	—	300	294	374	294	+74	59,42 jt	20,40 M	9.237	+480,90 rb	Rp 503,87 M	—
SFAN	Surya Fajar Capital Tbk.COMPOSITE	—	1.965	0	1.965	1.960	-5	43,10 rb	84,58 jt	32	-1,80 rb	Rp 2,67 T	—
SGER	Sumber Global Energy Tbk.KOMPAS100 COMPOSITE	—	800	800	850	785	+40	81,31 jt	66,28 M	11.042	+9,38 jt	Rp 13,09 T	57,31Parah
SGRO	Prime Agri Resources Tbk.COMPOSITE	—	4.000	4.000	4.280	4.000	+250	15,20 rb	63,05 jt	68	-500	Rp 7,73 T	—
SHID	Hotel Sahid Jaya International Tbk.COMPOSITE	M	720	720	720	680	-25	39,70 rb	28,14 jt	71	-100	Rp 777,93 M	—
SHIP	Sillo Maritime Perdana Tbk.	—	2.150	2.290	2.290	2.140	-10	24,40 rb	53,07 jt	61	0	Rp 5,82 T	—
SICO	Sigma Energy Compressindo Tbk.COMPOSITE	—	109	109	112	108	+2	2,13 jt	236,06 jt	702	-34,20 rb	Rp 101,02 M	—
SIDO	Industri Jamu dan Farmasi Sido Muncul Tbk.COMPOSITE TYOTJUAN	—	350	350	350	342	-8	18,84 jt	6,53 M	4.125	-8,43 jt	Rp 10,26 T	—
SILO	Siloam International Hospitals Tbk.	—	1.850	1.850	1.865	1.840	+10	596,60 rb	1,11 M	175	+193,90 rb	Rp 24,19 T	27,21Sedang
SIMA	Siwani Makmur TbkCOMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 22,13 M	—
SIMP	Salim Ivomas Pratama Tbk.COMPOSITE	—	515	520	530	520	+10	7,09 jt	3,72 M	768	+116,50 rb	Rp 8,14 T	—
SINI	Singaraja Putra Tbk.COMPOSITE	—	10.000	9.950	10.575	9.675	+300	13,51 jt	137,97 M	10.387	+372,00 rb	Rp 12,39 T	—
SIPD	Sreeya Sewu Indonesia Tbk.COMPOSITE	—	630	620	665	620	0	28,20 rb	18,01 jt	57	+5,30 rb	Rp 1,16 T	—
SKBM	Sekar Bumi Tbk.COMPOSITE	—	505	530	530	498	+5	33,60 rb	16,94 jt	53	0	Rp 882,35 M	—
SKLT	Sekar Laut Tbk.COMPOSITE	—	181	0	185	184	+3	15,40 rb	2,84 jt	14	0	Rp 1,27 T	—
SKRN	Superkrane Mitra Utama Tbk.COMPOSITE	—	314	0	322	310	0	279,90 rb	88,06 jt	70	+13,10 rb	Rp 2,36 T	—
SKYB	Northcliff Citranusa Indonesia Tbk.COMPOSITE	L Y	51	0	0	0	0	0	0	0	0	Rp 29,84 M	—
SLIS	Gaya Abadi Sempurna Tbk.COMPOSITE	—	65	66	69	65	0	13,97 jt	936,05 jt	1.070	+1,45 jt	Rp 160,12 M	—
SMAR	Sinar Mas Agro Resources and Technology Tbk.	—	6.800	0	6.950	6.625	+100	43,70 rb	299,11 jt	111	+2,80 rb	Rp 19,82 T	—
SMBR	Semen Baturaja (Persero) Tbk.COMPOSITE	—	128	128	134	128	+1	2,01 jt	261,40 jt	318	-63,90 rb	Rp 1,28 T	—
SMCB	Solusi Bangun Indonesia Tbk.COMPOSITE	—	775	0	0	0	0	0	0	0	0	Rp 6,99 T	—
SMDM	Suryamas Dutamakmur Tbk.COMPOSITE	—	434	0	450	428	+16	26,10 rb	11,60 jt	37	0	Rp 2,15 T	—
SMDR	Samudera Indonesia Tbk.IDX80 SMINFRA18 COMPOSITE TYOTJUAN	—	384	382	386	376	0	13,04 jt	4,98 M	1.513	-2,57 jt	Rp 6,29 T	20,75Sedang
SMGA	Sumber Mineral Global Abadi Tbk.COMPOSITE	—	76	77	79	76	+2	6,72 jt	519,17 jt	314	+600	Rp 682,50 M	—
SMGR	Semen Indonesia (Persero) Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1.380	1.380	1.415	1.370	+15	18,54 jt	25,84 M	3.990	-2,04 jt	Rp 9,42 T	31,19Tinggi
SMIL	Sarana Mitra Luas Tbk.KOMPAS100 COMPOSITE	—	456	454	454	426	-30	45,62 jt	19,79 M	2.981	-6,42 jt	Rp 3,73 T	—
SMKL	Satyamitra Kemas Lestari Tbk.COMPOSITE	—	139	0	139	137	-2	29,00 rb	3,99 jt	17	+500	Rp 468,28 M	—
SMKM	Sumber Mas Konstruksi Tbk.	—	83	0	84	79	-1	1,44 jt	118,34 jt	186	0	Rp 102,75 M	—
SMLE	Sinergi Multi Lestarindo Tbk.COMPOSITE	—	322	322	342	300	-22	36,78 jt	11,69 M	43.037	-4,86 jt	Rp 698,45 M	—
SMMA	Sinarmas Multiartha Tbk.COMPOSITE	—	20.050	0	20.125	19.650	+75	1,50 rb	29,92 jt	8	+300	Rp 128,15 T	—
SMMT	Golden Eagle Energy Tbk.	—	3.380	0	3.400	3.250	-100	732,10 rb	2,44 M	321	-132,50 rb	Rp 11,23 T	—
SMRA	Summarecon Agung Tbk.KOMPAS100 COMPOSITE	—	256	256	266	254	+4	32,11 jt	8,39 M	1.033	-7,55 jt	Rp 4,29 T	—
SMRU	SMR Utama Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 624,97 M	—
SMSM	Selamat Sempurna Tbk.COMPOSITE	—	1.660	1.660	1.685	1.650	+10	1,37 jt	2,28 M	903	+174,60 rb	Rp 9,62 T	—
SNLK	Sunter Lakeside Hotel Tbk.COMPOSITE	—	232	232	236	226	0	13,50 jt	3,11 M	582	+40,30 rb	Rp 104,40 M	—
SOCI	Soechi Lines Tbk.COMPOSITE	—	488	488	505	480	+6	9,99 jt	4,93 M	1.232	+63,20 rb	Rp 3,49 T	—
SOFA	Solusi Environment Asia Tbk.	—	178	0	195	177	+17	2,51 jt	483,01 jt	441	-392,20 rb	Rp 322,45 M	—
SOHO	Soho Global Health Tbk.	—	1.285	1.335	1.335	1.220	-30	72,70 rb	91,63 jt	164	+8,50 rb	Rp 15,93 T	—
SOLA	Xolare RCR Energy Tbk.COMPOSITE	—	74	77	78	72	-1	12,39 jt	919,21 jt	1.319	+359,90 rb	Rp 239,98 M	—
SONA	Sona Topas Tourism Industry Tbk.COMPOSITE	—	2.670	0	2.850	2.560	+10	31,00 rb	83,01 jt	103	-2,70 rb	Rp 1,78 T	—
SOSS	ALSOK Indonesia Services Tbk.COMPOSITE	—	770	0	780	725	-25	33,30 rb	25,00 jt	82	0	Rp 726,02 M	—
SOTS	Satria Mega Kencana Tbk.	—	650	0	690	625	-20	294,80 rb	191,91 jt	273	0	Rp 630,00 M	—
SOUL	Mitra Tirta Buwana Tbk.	L Y	37	0	0	0	0	0	0	0	0	Rp 40,05 M	—
SPMA	Suparma Tbk.COMPOSITE	—	160	157	159	157	-2	55,40 rb	8,75 jt	48	0	Rp 842,20 M	—
SPRE	Soraya Berjaya Indonesia Tbk.	—	81	0	82	74	0	430,60 rb	34,86 jt	111	0	Rp 64,80 M	—
SPTO	Surya Pertiwi Tbk.COMPOSITE	—	595	595	595	590	0	1,74 jt	1,04 M	211	-173,90 rb	Rp 1,61 T	—
SQMI	Wilton Makmur Indonesia Tbk.COMPOSITE	—	83	84	90	84	+4	447,60 jt	39,15 M	20.175	+58,25 jt	Rp 1,35 T	—
SRAJ	Sejahteraraya Anugrahjaya Tbk.	—	10.950	0	11.000	10.475	+50	5,20 rb	55,81 jt	42	-500	Rp 134,63 T	33,91Tinggi
SRIL	Sri Rejeki Isman Tbk.COMPOSITE	B E L Y X	146	0	0	0	0	0	0	0	0	Rp 2,99 T	—
SRSN	Indo Acidatama TbkCOMPOSITE	—	129	128	130	122	-5	147,90 jt	18,52 M	7.344	-30,25 jt	Rp 746,48 M	—
SRTG	Saratoga Investama Sedaya Tbk.COMPOSITE	—	1.665	1.665	1.695	1.655	+5	1,14 jt	1,91 M	659	-138,90 rb	Rp 22,65 T	29,65Sedang
SSIA	Surya Semesta Internusa Tbk.IDX80 KOMPAS100 SMINFRA18 COMPOSITE	—	1.305	1.305	1.340	1.290	+25	7,29 jt	9,63 M	1.392	+990,30 rb	Rp 6,26 T	—
SSMS	Sawit Sumbermas Sarana Tbk.	—	845	845	895	840	+30	10,28 jt	8,95 M	1.232	+6,58 jt	Rp 8,33 T	33,27Tinggi
SSTM	Sunson Textile Manufacture TbkCOMPOSITE	—	406	400	438	378	+4	735,00 rb	291,40 jt	430	-500	Rp 480,07 M	—
STAA	Sumber Tani Agung Resources Tbk.COMPOSITE	—	1.065	0	1.085	1.055	+5	3,63 jt	3,88 M	744	-194,30 rb	Rp 11,67 T	45,10Parah
STAR	Calculus Global Ventures Tbk.COMPOSITE	—	320	320	350	300	+6	61,30 rb	19,62 jt	96	-400	Rp 1,56 T	—
STRK	Lovina Beach Brewery Tbk.COMPOSITE	—	137	183	183	128	-7	407,49 jt	61,88 M	22.215	-2,49 jt	Rp 1,39 T	—
STTP	Siantar Top Tbk.	—	8.700	0	8.875	8.550	0	2,80 rb	24,14 jt	12	0	Rp 11,40 T	—
SUGI	Sugih Energy Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 1,24 T	—
SULI	SLJ Global Tbk.COMPOSITE	—	65	65	67	65	0	981,40 rb	64,50 jt	215	-9,30 rb	Rp 410,85 M	—
SUNI	Sunindo Pratama Tbk.COMPOSITE	—	575	575	575	565	0	1,14 jt	648,58 jt	239	+998,30 rb	Rp 1,44 T	—
SUPA	Super Bank Indonesia Tbk.COMPOSITE	—	348	350	362	344	+12	12,78 jt	4,54 M	1.347	+1,16 jt	Rp 12,08 T	—
SUPR	Solusi Tunas Pratama Tbk.COMPOSITE	—	43.850	0	0	0	0	0	0	0	0	Rp 49,88 T	—
SURE	Super Energy Tbk.COMPOSITE	—	3.140	0	3.090	2.930	-180	39,60 rb	116,15 jt	84	0	Rp 4,43 T	—
SURI	Maja Agung Latexindo Tbk.COMPOSITE	—	75	75	77	72	-1	7,48 jt	559,00 jt	702	+1,62 jt	Rp 468,74 M	—
SWAT	Sriwahana Adityakarta Tbk.COMPOSITE	L	16	0	0	0	0	0	0	0	0	Rp 48,31 M	—
SWID	Saraswanti Indoland Development Tbk.COMPOSITE	—	94	93	102	93	+1	3,15 jt	305,47 jt	441	+514,30 rb	Rp 511,58 M	—
TALF	Tunas Alfin Tbk.COMPOSITE	—	570	0	620	565	-5	54,60 rb	31,54 jt	54	0	Rp 764,69 M	—
TAMA	Lancartama Sejati Tbk.COMPOSITE	E X	143	0	154	151	+10	548,70 rb	84,15 jt	45	-30,00 rb	Rp 183,60 M	—
TAMU	Pelayaran Tamarin Samudra Tbk.COMPOSITE	—	23	23	26	23	+2	32,56 jt	798,54 jt	1.095	-1,08 jt	Rp 937,50 M	—
TAPG	Triputra Agro Persada Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE+1	—	1.880	1.875	1.930	1.870	+20	6,11 jt	11,68 M	2.981	-755,30 rb	Rp 37,72 T	40,88Parah
TARA	Agung Semesta Sejahtera Tbk.COMPOSITE	—	35	36	36	34	+1	4,86 jt	169,43 jt	149	+5,60 rb	Rp 362,51 M	—
TAXI	Express Transindo Utama Tbk.COMPOSITE	—	12	12	13	12	0	54,10 jt	657,84 jt	788	-423,80 rb	Rp 122,68 M	—
TAYS	Jaya Swarasa Agung Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 54,95 M	—
TBIG	Tower Bersama Infrastructure Tbk.	—	1.120	1.130	1.135	1.075	-25	652,30 rb	715,93 jt	485	-80,00 rb	Rp 24,81 T	24,07Sedang
TBLA	Tunas Baru Lampung Tbk.COMPOSITE	—	575	575	580	570	-5	558,70 rb	320,25 jt	332	-12,80 rb	Rp 3,43 T	44,99Parah
TBMS	Tembaga Mulia Semanan Tbk.COMPOSITE	—	1.155	0	1.165	1.105	-20	10,70 rb	11,90 jt	22	+1,20 rb	Rp 833,86 M	—
TCID	Mandom Indonesia Tbk.COMPOSITE	—	2.470	0	2.540	2.470	+70	500	1,26 jt	3	-100	Rp 1,02 T	—
TCPI	Transcoal Pacific Tbk.	—	1.450	1.445	1.770	1.420	+285	6,20 jt	10,01 M	3.642	-94,20 rb	Rp 8,68 T	28,74Sedang
TDPM	Tianrong Chemicals Industry Tbk.COMPOSITE	B L Y X	119	0	0	0	0	0	0	0	0	Rp 1,25 T	—
TEBE	Dana Brata Luhur Tbk.COMPOSITE TYOTJUAN	F	1.920	1.910	2.210	1.895	+190	31,70 jt	65,83 M	11.412	-1,40 jt	Rp 2,71 T	—
TECH	Indosterling Technomedia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 62,82 M	—
TELE	Omni Inovasi Indonesia Tbk.COMPOSITE	B E D L Y X	9	0	0	0	0	0	0	0	0	Rp 65,80 M	—
TFAS	Telefast Indonesia Tbk.COMPOSITE	—	142	148	158	140	+15	264,80 rb	37,78 jt	53	0	Rp 261,67 M	—
TFCO	Tifico Fiber Indonesia Tbk.	—	2.000	0	0	0	0	0	0	0	0	Rp 9,65 T	—
TGKA	Tigaraksa Satria Tbk.COMPOSITE	—	4.880	0	4.880	4.810	0	400	1,94 jt	4	+100	Rp 4,48 T	—
TGRA	Terregra Asia Energy Tbk.COMPOSITE	S X	27	0	0	0	0	0	0	0	0	Rp 74,25 M	—
TGUK	Platinum Wahab Nusantara Tbk.COMPOSITE	—	90	0	92	90	0	4,54 jt	414,29 jt	253	0	Rp 321,43 M	—
TIFA	KDB Tifa Finance Tbk.COMPOSITE	—	324	324	340	308	0	347,80 rb	110,72 jt	252	+52,90 rb	Rp 1,15 T	—
TINS	TIMAH (Persero) Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	3.840	3.840	3.940	3.780	+60	47,99 jt	186,36 M	12.466	-10,89 jt	Rp 29,05 T	29,05Sedang
TIRA	Tira Austenite TbkCOMPOSITE	—	282	0	288	270	-2	93,30 rb	25,54 jt	52	0	Rp 164,64 M	—
TIRT	Tirta Mahakam Resources TbkCOMPOSITE	E X	590	0	0	0	0	0	0	0	0	Rp 596,95 M	—
TKIM	Pabrik Kertas Tjiwi Kimia Tbk.IDX80 MNC36 COMPOSITE	—	6.450	6.450	6.800	6.400	+125	1,25 jt	8,31 M	1.008	-281,10 rb	Rp 20,47 T	26,93Sedang
TLDN	Teladan Prima Agro Tbk.COMPOSITE	—	560	570	575	560	+5	391,00 rb	221,93 jt	161	-2,90 rb	Rp 7,31 T	—
TLKM	Telkom Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+6	—	2.200	2.220	2.250	2.160	+40	238,91 jt	528,72 M	20.970	-23,86 jt	Rp 221,90 T	24,47Sedang
TMAS	Temas Tbk.	—	115	115	118	114	0	10,78 jt	1,24 M	3.333	-5,62 jt	Rp 6,56 T	—
TMPO	Tempo Intimedia Tbk.COMPOSITE	—	157	162	180	147	+1	61,02 jt	9,78 M	5.760	+2,15 jt	Rp 167,22 M	—
TNCA	Trimuda Nuansa Citra Tbk.COMPOSITE	—	137	0	148	133	+1	874,30 rb	122,25 jt	288	0	Rp 58,19 M	—
TOBA	TBS Energi Utama Tbk.KOMPAS100 COMPOSITE	—	416	432	520	422	+104	174,34 jt	86,79 M	16.090	+3,64 jt	Rp 4,33 T	—
TOOL	Rohartindo Nusantara Luas Tbk.COMPOSITE	—	45	45	51	45	+4	13,81 jt	667,60 jt	844	-1,54 jt	Rp 100,45 M	—
TOPS	Totalindo Eka Persada Tbk.COMPOSITE	L S Y X	1	0	0	0	0	0	0	0	0	Rp 33,33 M	—
TOSK	Topindo Solusi Komunika Tbk.COMPOSITE	—	75	77	77	75	0	13,69 jt	1,03 M	744	-760,30 rb	Rp 328,15 M	—
TOTL	Total Bangun Persada Tbk.COMPOSITE	—	1.390	1.390	1.415	1.385	+5	3,73 jt	5,22 M	1.596	-1,55 jt	Rp 4,76 T	—
TOTO	Surya Toto Indonesia Tbk.COMPOSITE	—	234	234	234	232	0	278,90 rb	65,02 jt	176	+100	Rp 2,41 T	—
TOWR	Sarana Menara Nusantara Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+1	—	416	414	432	414	-2	71,81 jt	30,23 M	3.998	-5,15 jt	Rp 24,47 T	23,78Sedang
TOYS	Sunindo Adipersada Tbk.COMPOSITE	B L Y X	8	0	0	0	0	0	0	0	0	Rp 11,48 M	—
TPIA	Chandra Asri Pacific Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	1.340	1.335	1.350	1.280	-10	136,28 jt	179,40 M	19.499	-35,41 jt	Rp 115,06 T	20,89Sedang
TPMA	Trans Power Marine Tbk.COMPOSITE	—	398	400	400	388	-2	1,81 jt	713,09 jt	654	-300	Rp 1,39 T	—
TRAM	Trada Alam Minera Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2,48 T	—
TRGU	Cerestar Indonesia Tbk.COMPOSITE	—	159	0	160	153	-4	8,90 rb	1,40 jt	17	0	Rp 1,23 T	—
TRIL	Triwira Insanlestari Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 60,00 M	—
TRIM	Trimegah Sekuritas Indonesia Tbk.COMPOSITE	—	680	680	770	680	+30	69,30 rb	50,17 jt	102	-9,90 rb	Rp 5,05 T	—
TRIN	Perintis Triniti Properti Tbk.COMPOSITE	—	123	123	150	120	+17	109,71 jt	15,18 M	11.826	+1,56 jt	Rp 637,20 M	—
TRIO	Trikomsel Oke Tbk.COMPOSITE	E X	426	0	0	0	0	0	0	0	0	Rp 11,08 T	—
TRIS	Trisula International Tbk.COMPOSITE	—	164	0	164	161	-2	26,60 rb	4,31 jt	43	-100	Rp 508,91 M	—
TRJA	Transkon Jaya Tbk.COMPOSITE	—	106	105	112	103	-1	541,40 rb	57,02 jt	142	-93,20 rb	Rp 158,57 M	—
TRON	Teknologi Karya Digital Nusa Tbk.COMPOSITE	—	75	75	85	75	+7	59,79 jt	4,86 M	6.479	-55,60 rb	Rp 242,01 M	—
TRST	Trias Sentosa Tbk.COMPOSITE	—	470	498	498	470	+20	33,80 rb	16,50 jt	20	+2,50 rb	Rp 1,38 T	—
TRUE	Triniti Dinamik Tbk.COMPOSITE	Y	37	36	42	36	+3	281,45 jt	11,11 M	12.622	+23,09 jt	Rp 302,84 M	—
TRUK	Guna Timur Raya Tbk.COMPOSITE	—	6.025	0	0	0	0	0	0	0	0	Rp 2,62 T	—
TRUS	Trust Finance Indonesia TbkCOMPOSITE	—	438	438	438	422	0	17,60 rb	7,69 jt	31	0	Rp 350,40 M	—
TSPC	Tempo Scan Pacific Tbk.COMPOSITE	—	2.530	2.530	2.540	2.490	-20	452,50 rb	1,14 M	321	-133,00 rb	Rp 11,32 T	—
TUGU	Asuransi Tugu Pratama Indonesia Tbk.COMPOSITE	—	1.385	1.385	1.395	1.360	-5	655,90 rb	905,85 jt	206	+59,40 rb	Rp 4,91 T	—
TYRE	King Tire Indonesia Tbk.COMPOSITE	—	93	94	99	88	+2	1,23 jt	115,01 jt	179	0	Rp 330,66 M	—
UANG	Pakuan Tbk.COMPOSITE	—	2.090	2.150	2.390	2.060	+180	1,16 jt	2,63 M	1.314	+6,90 rb	Rp 2,75 T	—
UCID	Uni-Charm Indonesia Tbk.COMPOSITE	—	446	450	456	432	+6	720,90 rb	322,84 jt	213	+301,40 rb	Rp 1,88 T	—
UDNG	Agro Bahari Nusantara Tbk.	—	348	0	382	330	+34	2,50 jt	924,81 jt	724	-125,20 rb	Rp 668,52 M	—
UFOE	Damai Sejahtera Abadi Tbk.COMPOSITE	—	128	0	133	126	+3	29,10 rb	3,77 jt	82	-100	Rp 379,67 M	—
ULTJ	Ultrajaya Milk Industry & Trading Company Tbk.MNC36 COMPOSITE TYOTJUAN	—	2.100	2.100	2.140	2.100	0	12,29 jt	25,90 M	1.348	-2,85 jt	Rp 21,84 T	—
UNIC	Unggul Indah Cahaya Tbk.COMPOSITE	—	14.350	0	14.375	13.975	-50	10,00 rb	140,89 jt	49	+1,70 rb	Rp 5,48 T	—
UNIQ	Ulima Nitra Tbk.COMPOSITE	—	117	118	122	114	0	9,28 jt	1,08 M	924	-17,00 rb	Rp 367,26 M	—
UNIT	Nusantara Inti Corpora TbkCOMPOSITE	L Y G	316	0	0	0	0	0	0	0	0	Rp 23,83 M	—
UNSP	Bakrie Sumatera Plantations Tbk.COMPOSITE	—	250	260	294	252	+40	15,62 jt	4,24 M	1.531	+660,50 rb	Rp 4,93 T	—
UNTD	Terang Dunia Internusa Tbk.COMPOSITE	—	62	63	67	62	+4	16,79 jt	1,09 M	414	+1,04 jt	Rp 440,00 M	—
UNTR	United Tractors Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	24.300	24.275	25.375	24.100	+1.000	2,61 jt	65,19 M	6.236	+462,90 rb	Rp 94,37 T	46,24Parah
UNVR	Unilever Indonesia Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1.415	1.425	1.445	1.395	-15	20,68 jt	29,28 M	7.679	-9,51 jt	Rp 53,41 T	20,20Sedang
URBN	Urban Jakarta Propertindo Tbk.COMPOSITE	—	240	0	242	224	-16	2,05 jt	461,50 jt	527	+36,50 rb	Rp 724,00 M	—
UVCR	Trimegah Karya Pratama Tbk.COMPOSITE	—	214	214	230	214	+6	38,57 jt	8,50 M	1.934	+6,63 jt	Rp 440,03 M	—
VAST	Vastland Indonesia Tbk.COMPOSITE	—	100	101	101	97	-1	2,88 jt	287,45 jt	115	+9,20 rb	Rp 302,52 M	—
VERN	Verona Indah Pictures Tbk.COMPOSITE	—	190	188	193	184	+3	14,66 jt	2,77 M	1.593	-2,98 jt	Rp 919,77 M	—
VICI	Victoria Care Indonesia Tbk.COMPOSITE	—	1.000	995	1.030	995	0	1,70 jt	1,71 M	264	+128,40 rb	Rp 6,71 T	—
VICO	Victoria Investama Tbk.COMPOSITE	—	148	0	149	141	-3	223,50 rb	32,06 jt	60	0	Rp 2,21 T	—
VINS	Victoria Insurance Tbk.COMPOSITE	—	123	0	126	123	0	44,50 rb	5,57 jt	16	+5,00 rb	Rp 191,07 M	—
VISI	Satu Visi Putra Tbk.COMPOSITE	—	750	765	765	720	+5	555,40 rb	413,13 jt	314	-159,20 rb	Rp 2,32 T	—
VIVA	Visi Media Asia Tbk.COMPOSITE	Y	34	34	37	33	+1	44,82 jt	1,56 M	846	+7,27 jt	Rp 576,25 M	—
VKTR	VKTR Teknologi Mobilitas Tbk.COMPOSITE	—	342	332	418	330	+58	813,46 jt	307,32 M	43.752	+15,05 jt	Rp 19,97 T	—
VOKS	Voksel Electric Tbk.COMPOSITE	—	210	212	218	204	+6	262,20 rb	55,09 jt	109	0	Rp 897,61 M	—
VRNA	Mizuho Leasing Indonesia Tbk.COMPOSITE	—	68	69	75	68	+1	1,01 jt	71,69 jt	152	0	Rp 392,43 M	—
VTNY	Venteny Fortuna International Tbk.COMPOSITE	—	44	44	47	43	+2	8,97 jt	404,86 jt	335	+1,57 jt	Rp 288,20 M	—
WAPO	Wahana Pronatural Tbk.COMPOSITE	—	208	208	214	202	+2	2,16 jt	450,39 jt	452	+114,80 rb	Rp 260,59 M	—
WBSA	BSA Logistics Indonesia Tbk.	—	436	436	498	436	+54	28,49 jt	13,33 M	3.019	+4,13 jt	Rp 4,25 T	—
WEGE	Wijaya Karya Bangunan Gedung Tbk.COMPOSITE	M	33	33	34	32	+1	3,92 jt	129,91 jt	249	+1,72 jt	Rp 325,45 M	—
WEHA	WEHA Transportasi Indonesia Tbk.COMPOSITE	—	96	97	98	94	0	739,50 rb	71,35 jt	227	+2,10 rb	Rp 140,21 M	—
WGSH	Wira Global Solusi Tbk.	—	76	0	81	75	+3	4,88 jt	381,99 jt	279	+242,10 rb	Rp 164,72 M	—
WICO	Wicaksana Overseas International Tbk.COMPOSITE	E X	123	0	0	0	0	0	0	0	0	Rp 294,43 M	—
WIDI	Widiant Jaya Krenindo Tbk.	—	24	0	26	23	+1	9,47 jt	232,06 jt	270	0	Rp 40,00 M	—
WIFI	Solusi Sinergi Digital Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+1	—	1.110	1.100	1.130	1.080	+5	33,10 jt	36,79 M	4.436	-43,50 rb	Rp 5,92 T	32,04Tinggi
WIIM	Wismilak Inti Makmur Tbk.COMPOSITE	—	1.430	1.430	1.495	1.430	+30	3,28 jt	4,85 M	681	+155,70 rb	Rp 3,07 T	—
WIKA	Wijaya Karya (Persero) Tbk.COMPOSITE	—	204	0	0	0	0	0	0	0	0	Rp 8,13 T	—
WINE	Hatten Bali Tbk.COMPOSITE	—	129	0	133	125	-4	635,40 rb	81,91 jt	174	-35,00 rb	Rp 338,75 M	—
WINR	Winner Nusantara Jaya Tbk.COMPOSITE	—	20	20	22	19	+2	27,61 jt	575,32 jt	765	0	Rp 115,18 M	—
WINS	Wintermar Offshore Marine Tbk.COMPOSITE	—	550	550	555	545	0	816,70 rb	449,40 jt	209	-90,10 rb	Rp 2,49 T	—
WIRG	WIR ASIA Tbk.KOMPAS100 COMPOSITE	—	47	47	50	46	+2	46,13 jt	2,21 M	980	+2,55 jt	Rp 584,99 M	—
WMPP	Widodo Makmur Perkasa Tbk.COMPOSITE	—	22	22	28	21	+4	409,92 jt	10,49 M	3.550	-2,61 jt	Rp 764,89 M	—
WMUU	Widodo Makmur Unggas Tbk.COMPOSITE	F	27	27	36	27	+9	250,91 jt	8,26 M	3.543	+25,19 jt	Rp 465,88 M	—
WOMF	Wahana Ottomitra Multiartha Tbk.COMPOSITE	—	258	258	274	258	+4	39,60 rb	10,36 jt	61	0	Rp 912,15 M	—
WOOD	Integra Indocabinet Tbk.COMPOSITE	—	162	0	165	161	+2	915,70 rb	149,17 jt	151	+2,00 rb	Rp 1,06 T	—
WOWS	Ginting Jaya Energi Tbk.COMPOSITE	—	48	48	50	47	0	2,54 jt	123,63 jt	189	+1,10 rb	Rp 118,83 M	—
WSBP	Waskita Beton Precast Tbk.COMPOSITE	E X	14	0	0	0	0	0	0	0	0	Rp 797,43 M	—
WSKT	Waskita Karya (Persero) Tbk.COMPOSITE	—	202	0	0	0	0	0	0	0	0	Rp 5,82 T	—
WTON	Wijaya Karya Beton Tbk.COMPOSITE	—	67	66	71	65	+2	3,51 jt	243,25 jt	227	-262,80 rb	Rp 601,37 M	—
YELO	Yelooo Integra Datanet Tbk.COMPOSITE	—	69	69	78	67	+2	51,38 jt	3,76 M	2.134	+320,70 rb	Rp 135,81 M	—
YOII	Asuransi Digital Bersama Tbk.COMPOSITE	—	70	71	73	70	+1	2,44 jt	173,98 jt	100	+18,90 rb	Rp 278,82 M	—
YPAS	Yanaprima Hastapersada TbkCOMPOSITE	—	1.010	0	1.045	940	-50	117,10 rb	114,45 jt	121	+4,90 rb	Rp 641,28 M	—
YULE	Yulie Sekuritas Indonesia Tbk.COMPOSITE	—	3.570	0	3.670	3.530	0	35,40 rb	126,59 jt	16	-900	Rp 6,37 T	—
YUPI	Yupi Indo Jelly Gum Tbk.	—	965	965	985	960	+20	29,80 rb	29,07 jt	61	0	Rp 8,42 T	—
ZATA	Bersama Zatta Jaya Tbk.COMPOSITE	—	43	43	46	42	+2	16,89 jt	754,48 jt	858	+6,96 jt	Rp 382,32 M	—
ZBRA	Dosni Roha Indonesia Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 125,54 M	—
ZINC	Kapuas Prima Coal Tbk.COMPOSITE	D X	30	0	0	0	0	0	0	0	0	Rp 757,50 M	—
ZONE	Mega Perintis Tbk.COMPOSITE	—	715	0	765	715	+25	99,50 rb	72,35 jt	87	-2,20 rb	Rp 643,93 M	—
ZYRX	Zyrexindo Mandiri Buana Tbk.COMPOSITE	—	125	0	125	121	0	148,90 rb	18,48 jt	86	+100	Rp 166,67 M	—