🇮🇩 Indonesia Stock Exchange (IDX)

Ringkasan Saham

Data perdagangan setiap saham, dari pembukaan hingga penutupan. Setiap hari tersimpan — klik harga untuk melihat grafiknya lengkap dengan rata-rata bergerak dan persilangan.

Hari bursa7 hari tersimpan

Ringkasan SahamDiperbarui26 Okt 2026, pukul 17:00 WIBhari bursa26 Okt 2026

Naik174▲

Turun542▼

Tetap247131 tanpa transaksi

Nilai transaksiRp 12,72 T

Net asing (perkiraan)Rp -2,01 TLembar × penutupan


AADI	Adaro Andalan Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	11.375	11.375	11.650	11.225	+150	8,20 jt	93,78 M	8.285	-428,80 rb	Rp 89,74 T	—
AALI	Astra Agro Lestari Tbk.IDX80 COMPOSITE	—	9.625	9.625	9.800	9.350	-125	5,02 jt	47,69 M	2.884	-250,70 rb	Rp 18,28 T	—
ABBA	Mahaka Media Tbk.COMPOSITE	E X	30	0	0	0	0	0	0	0	0	Rp 118,08 M	—
ABDA	Asuransi Bina Dana Arta Tbk.COMPOSITE	—	5.025	0	5.050	5.000	0	6,40 rb	32,17 jt	19	+600	Rp 3,12 T	—
ABMM	ABM Investama Tbk.COMPOSITE TYOTJUAN	—	2.540	2.600	2.600	2.470	-40	853,50 rb	2,14 M	468	-186,70 rb	Rp 6,88 T	42,56Parah
ACES	Aspirasi Hidup Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	342	342	342	334	-6	10,09 jt	3,40 M	1.711	-2,67 jt	Rp 5,75 T	22,18Sedang
ACRO	Samcro Hyosung Adilestari Tbk.COMPOSITE	—	48	49	50	47	0	2,80 jt	133,63 jt	297	-2,60 rb	Rp 166,53 M	—
ACST	Acset Indonusa Tbk.COMPOSITE	M E X	73	0	80	80	+7	400,60 rb	32,05 jt	110	-19,50 rb	Rp 1,41 T	—
ADCP	Adhi Commuter Properti Tbk.COMPOSITE	M	50	0	0	0	0	0	0	0	0	Rp 1,11 T	—
ADES	Akasha Wira International Tbk.	—	33.650	33.450	33.650	32.500	-650	108,20 rb	3,59 M	177	+14,60 rb	Rp 19,47 T	—
ADHI	Adhi Karya (Persero) Tbk.COMPOSITE	—	133	0	0	0	0	0	0	0	0	Rp 1,12 T	—
ADMF	Adira Dinamika Multi Finance Tbk.COMPOSITE	—	7.800	7.800	7.975	7.700	0	1,35 jt	10,53 M	234	-393,30 rb	Rp 9,64 T	—
ADMG	Polychem Indonesia TbkCOMPOSITE	—	216	212	216	206	-6	217,60 rb	45,41 jt	56	0	Rp 816,73 M	—
ADMR	Alamtri Minerals Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+1	—	1.305	1.315	1.325	1.265	-30	23,55 jt	30,31 M	4.514	-2,47 jt	Rp 52,12 T	39,20Tinggi
ADRO	Alamtri Resources Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2.460	2.470	2.490	2.430	-10	29,60 jt	72,64 M	8.019	-6,18 jt	Rp 70,56 T	41,73Parah
AEGS	Anugerah Spareparts Sejahtera Tbk.	—	44	0	45	42	0	2,31 jt	99,32 jt	100	+1,22 jt	Rp 44,27 M	—
AGAR	Asia Sejahtera Mina Tbk.	—	1.480	1.575	1.715	1.480	+20	709,80 rb	1,14 M	1.104	+56,80 rb	Rp 1,50 T	—
AGII	Samator Indo Gas Tbk.	—	3.420	3.440	3.440	3.340	-80	34,00 rb	116,04 jt	54	-22,10 rb	Rp 10,24 T	—
AGRO	Bank Raya Indonesia Tbk.COMPOSITE	—	118	119	119	115	-2	1,29 jt	151,70 jt	295	+12,40 rb	Rp 2,84 T	—
AGRS	Bank IBK Indonesia Tbk.COMPOSITE	—	57	57	57	55	-1	940,30 rb	52,60 jt	81	0	Rp 2,65 T	—
AHAP	Asuransi Harta Aman Pratama Tbk.COMPOSITE	—	57	57	59	54	-3	60,47 jt	3,31 M	1.973	-4,21 jt	Rp 417,43 M	—
AIMS	Artha Mahiya Investama Tbk.COMPOSITE	—	700	655	655	655	-45	500,80 rb	328,02 jt	116	0	Rp 144,10 M	—
AISA	FKS Food Sejahtera Tbk.COMPOSITE	—	104	104	104	100	-3	974,40 rb	99,02 jt	246	-40,00 rb	Rp 940,49 M	—
AKKU	Anugerah Kagum Karya Utama Tbk.COMPOSITE	—	86	90	93	80	-6	62,40 jt	5,36 M	4.178	+1,72 jt	Rp 515,96 M	—
AKPI	Argha Karya Prima Industry Tbk.COMPOSITE	—	590	590	625	555	-25	664,20 rb	386,11 jt	444	-64,50 rb	Rp 345,92 M	—
AKRA	AKR Corporindo Tbk.LQ45 IDX80 KOMPAS100 BISNIS-27+4	—	1.390	1.395	1.440	1.395	+10	25,31 jt	35,81 M	5.260	+1,60 jt	Rp 28,10 T	20,90Sedang
AKSI	Mineral Sumberdaya Mandiri Tbk.COMPOSITE	—	290	290	326	290	+12	919,50 rb	279,73 jt	389	0	Rp 217,44 M	—
ALDO	Alkindo Naratama Tbk.COMPOSITE	—	1.370	1.315	1.545	1.310	+65	1,24 jt	1,79 M	1.178	+1,30 rb	Rp 3,88 T	—
ALII	Ancara Logistics Indonesia Tbk.	—	645	645	685	640	+20	292,00 rb	192,73 jt	296	-14,20 rb	Rp 10,52 T	—
ALKA	Alakasa Industrindo Tbk	—	4.380	4.370	4.370	4.080	-300	65,50 rb	268,15 jt	134	0	Rp 2,07 T	—
ALMI	Alumindo Light Metal Industry Tbk.COMPOSITE	—	74	0	0	0	0	0	0	0	0	Rp 282,38 M	—
ALTO	Tri Banyan Tirta Tbk.COMPOSITE	M L Y	18	0	0	0	0	0	0	0	0	Rp 39,45 M	—
AMAG	Asuransi Multi Artha Guna Tbk.COMPOSITE	—	384	0	380	370	-8	47,10 rb	17,57 jt	27	0	Rp 1,88 T	—
AMAN	Makmur Berkah Amanda Tbk.COMPOSITE	—	179	0	218	179	+6	1,12 jt	220,63 jt	825	-8,20 rb	Rp 716,60 M	—
AMAR	Bank Amar Indonesia Tbk.COMPOSITE	—	222	220	220	214	-8	267,00 rb	57,56 jt	70	+39,40 rb	Rp 3,89 T	—
AMFG	Asahimas Flat Glass Tbk.COMPOSITE	—	3.030	0	3.210	3.050	+180	4,10 rb	12,68 jt	22	-1,60 rb	Rp 1,39 T	—
AMIN	Ateliers Mecaniques D Indonesie Tbk.COMPOSITE	—	238	0	248	236	0	64,10 rb	15,65 jt	77	+2,70 rb	Rp 257,04 M	—
AMMN	Amman Mineral Internasional Tbk.LQ45 IDX80 KOMPAS100 MNC36+1	—	4.030	4.030	4.110	3.940	-70	37,62 jt	150,80 M	11.148	-1,39 jt	Rp 287,17 T	38,79Tinggi
AMMS	Agung Menjangan Mas Tbk.	—	104	0	105	100	-2	979,40 rb	99,34 jt	188	0	Rp 126,00 M	—
AMOR	Ashmore Asset Management Indonesia Tbk.COMPOSITE	—	356	362	362	354	0	257,70 rb	92,26 jt	68	-82,90 rb	Rp 791,11 M	—
AMRT	Sumber Alfaria Trijaya Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	1.045	1.050	1.095	1.040	0	105,78 jt	112,32 M	9.220	+1,23 jt	Rp 43,39 T	31,09Tinggi
ANDI	Andira Agro Tbk.COMPOSITE	—	28	30	36	27	+7	824,11 jt	26,28 M	12.138	-9,29 jt	Rp 327,25 M	—
ANJT	Austindo Nusantara Jaya Tbk.COMPOSITE	—	1.350	1.320	1.330	1.285	-65	50,80 rb	66,88 jt	59	+6,10 rb	Rp 4,31 T	—
ANTM	ANTAM (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2.860	2.840	2.850	2.750	-100	78,70 jt	219,87 M	20.861	-38,37 jt	Rp 66,32 T	33,68Tinggi
APEX	Apexindo Pratama Duta Tbk.COMPOSITE	—	158	166	167	154	-1	8,23 jt	1,31 M	906	-1,65 jt	Rp 591,04 M	—
APIC	Pacific Strategic Financial Tbk.COMPOSITE	—	410	414	414	392	-18	649,70 rb	257,64 jt	332	-266,00 rb	Rp 4,61 T	29,95Sedang
APII	Arita Prima Indonesia Tbk.COMPOSITE	—	193	0	190	183	-5	48,00 rb	8,93 jt	32	+23,30 rb	Rp 202,24 M	—
APLI	Asiaplast Industries Tbk.COMPOSITE	—	274	274	274	266	-8	30,20 rb	8,13 jt	72	+6,10 rb	Rp 362,47 M	—
APLN	Agung Podomoro Land Tbk.COMPOSITE	—	90	91	91	86	-2	18,78 jt	1,66 M	856	-3,25 jt	Rp 2,00 T	26,77Sedang
ARCI	Archi Indonesia Tbk.KOMPAS100 COMPOSITE	—	1.045	1.035	1.050	1.015	-20	20,78 jt	21,42 M	4.709	-8,97 jt	Rp 25,87 T	—
AREA	Dunia Virtual Online Tbk.COMPOSITE	—	260	260	280	252	+6	3,55 jt	943,48 jt	910	+55,90 rb	Rp 675,53 M	—
ARGO	Argo Pantes TbkCOMPOSITE	—	1.220	1.220	1.235	1.190	-10	159,60 rb	195,49 jt	62	0	Rp 3,84 T	—
ARII	Atlas Resources Tbk.COMPOSITE	—	480	482	490	466	-8	668,00 rb	316,90 jt	374	+23,70 rb	Rp 1,77 T	—
ARKA	Arkha Jayanti Persada Tbk.COMPOSITE	L Y	22	0	0	0	0	0	0	0	0	Rp 44,00 M	—
ARKO	Arkora Hydro Tbk.COMPOSITE	—	1.575	1.575	1.635	1.465	-110	15,17 jt	22,78 M	5.647	-2,58 jt	Rp 4,29 T	45,54Parah
ARMY	Armidian Karyatama Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450,31 M	—
ARNA	Arwana Citramulia Tbk.COMPOSITE	—	510	500	520	500	-5	3,23 jt	1,64 M	1.005	-400,40 rb	Rp 3,71 T	—
ARTA	Arthavest TbkCOMPOSITE	—	2.850	2.710	2.800	2.660	-190	30,30 rb	81,53 jt	109	+3,80 rb	Rp 1,19 T	—
ARTI	Ratu Prabu Energi TbkCOMPOSITE	E Y X	2	0	0	0	0	0	0	0	0	Rp 15,68 M	—
ARTO	Bank Jago Tbk.IDX80 KOMPAS100 COMPOSITE	—	625	625	630	600	-20	6,12 jt	3,72 M	1.734	-1,58 jt	Rp 8,30 T	33,18Tinggi
ASBI	Asuransi Bintang Tbk.COMPOSITE	—	354	360	370	352	-2	26,70 rb	9,52 jt	46	0	Rp 122,63 M	—
ASDM	Asuransi Dayin Mitra Tbk.COMPOSITE	—	484	0	492	488	+4	8,10 rb	3,96 jt	10	0	Rp 187,39 M	—
ASGR	Astra Graphia Tbk.COMPOSITE	—	2.390	2.390	2.400	2.360	-10	1,13 jt	2,68 M	780	+92,90 rb	Rp 3,21 T	—
ASHA	Cilacap Samudera Fishing Industry Tbk.COMPOSITE	—	41	41	43	40	-1	8,49 jt	348,91 jt	634	+994,00 rb	Rp 200,00 M	—
ASII	Astra International Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	4.550	4.540	4.580	4.490	+10	35,42 jt	161,12 M	7.550	-2,59 jt	Rp 184,61 T	36,72Tinggi
ASJT	Asuransi Jasa Tania Tbk.COMPOSITE	—	157	0	157	153	-4	50,30 rb	7,81 jt	15	0	Rp 214,20 M	—
ASLC	Autopedia Sukses Lestari Tbk.COMPOSITE	—	46	46	48	45	0	3,70 jt	171,99 jt	257	+68,80 rb	Rp 586,33 M	—
ASLI	Asri Karya Lestari Tbk.COMPOSITE	F	362	362	410	338	-24	313,29 jt	117,26 M	34.129	-13,85 jt	Rp 2,11 T	—
ASMI	Asuransi Maximus Graha Persada Tbk.COMPOSITE	—	27	27	29	26	+1	77,69 jt	2,13 M	1.834	-483,00 rb	Rp 250,83 M	—
ASPI	Andalan Sakti Primaindo Tbk.COMPOSITE	—	995	1.020	1.025	930	-60	2,03 jt	1,91 M	747	-233,10 rb	Rp 639,36 M	—
ASPR	Asia Pramulia Tbk.COMPOSITE	—	151	151	157	151	0	13,04 jt	2,01 M	965	-4,09 jt	Rp 409,51 M	—
ASRI	Alam Sutera Realty Tbk.COMPOSITE	—	100	100	101	96	-3	8,34 jt	812,88 jt	490	+262,30 rb	Rp 1,91 T	—
ASRM	Asuransi Ramayana Tbk.COMPOSITE	—	248	0	250	232	-16	178,50 rb	42,09 jt	119	+800	Rp 296,49 M	—
ASSA	Adi Sarana Armada Tbk.COMPOSITE	—	555	555	560	540	-15	6,17 jt	3,40 M	616	-1,50 jt	Rp 1,99 T	—
ATAP	Trimitra Prawara Goldland Tbk.COMPOSITE	—	466	460	486	448	-6	1,12 jt	524,47 jt	254	-287,60 rb	Rp 575,00 M	—
ATIC	Anabatic Technologies Tbk.COMPOSITE	—	432	0	440	418	+8	95,00 rb	40,31 jt	91	0	Rp 1,27 T	—
ATLA	Atlantis Subsea Indonesia Tbk.COMPOSITE	—	24	24	24	23	-1	34,50 jt	795,76 jt	2.208	0	Rp 142,59 M	—
AUTO	Astra Otoparts Tbk.COMPOSITE	—	3.280	3.280	3.340	3.260	+40	1,77 jt	5,86 M	1.020	+761,30 rb	Rp 16,00 T	23,07Sedang
AVIA	Avia Avian Tbk.MNC36 COMPOSITE	—	338	340	344	328	-10	4,53 jt	1,50 M	929	-1,91 jt	Rp 20,32 T	15,91Rendah
AWAN	Era Digital Media Tbk.COMPOSITE	—	145	145	146	135	-3	404,90 rb	56,52 jt	95	+158,70 rb	Rp 487,77 M	—
AXIO	Tera Data Indonusa Tbk.COMPOSITE	—	135	137	143	135	+2	2,64 jt	366,49 jt	515	+74,60 rb	Rp 800,10 M	—
AYAM	Janu Putra Sejahtera Tbk.COMPOSITE	—	490	494	500	488	+6	39,11 jt	19,33 M	2.878	+2,94 jt	Rp 1,98 T	—
AYLS	Arkayana Lestari Grup Tbk.COMPOSITE	—	218	226	226	204	-12	7,31 jt	1,56 M	1.173	-122,50 rb	Rp 175,81 M	—
BABP	Bank MNC Internasional Tbk.COMPOSITE	—	25	25	26	24	0	5,47 jt	136,02 jt	250	+1,20 jt	Rp 1,10 T	—
BABY	Multitrend Indo Tbk.COMPOSITE	—	166	166	174	163	-1	294,00 rb	49,28 jt	112	0	Rp 471,05 M	—
BACA	Bank Capital Indonesia Tbk.COMPOSITE	—	95	94	96	91	-1	301,80 rb	28,07 jt	100	-13,10 rb	Rp 1,86 T	—
BACH	Bach Multi Global Tbk.COMPOSITE	—	278	280	282	260	-18	15,83 jt	4,19 M	1.805	-1,61 jt	Rp 1,06 T	—
BAIK	Bersama Mencapai Puncak Tbk.COMPOSITE	—	214	210	216	204	-10	4,42 jt	925,22 jt	748	-1,09 jt	Rp 230,01 M	—
BAJA	Saranacentral Bajatama Tbk.	—	212	212	218	198	-14	3,65 jt	753,83 jt	689	+46,10 rb	Rp 534,60 M	—
BALI	Bali Towerindo Sentra Tbk.	—	1.380	0	1.340	1.285	-95	10,70 rb	13,95 jt	63	-200	Rp 5,06 T	—
BANK	Bank Aladin Syariah Tbk.COMPOSITE	—	188	188	191	186	-2	982,80 rb	185,45 jt	238	-220,10 rb	Rp 2,75 T	24,79Sedang
BAPA	Bekasi Asri Pemula Tbk.COMPOSITE	—	101	97	99	94	-7	27,04 jt	2,58 M	2.079	-961,60 rb	Rp 62,21 M	—
BAPI	Bhakti Agung Propertindo Tbk.COMPOSITE	—	17	18	18	17	+1	18,48 jt	317,50 jt	399	0	Rp 100,66 M	—
BATA	Sepatu Bata Tbk.COMPOSITE	E X	59	0	0	0	0	0	0	0	0	Rp 76,70 M	—
BATR	Benteng Api Technic Tbk.COMPOSITE	—	99	99	99	96	-1	1,60 jt	156,03 jt	292	+155,20 rb	Rp 296,45 M	—
BAUT	Mitra Angkasa Sejahtera Tbk.COMPOSITE	—	28	28	29	27	0	4,67 jt	131,54 jt	247	0	Rp 134,41 M	—
BAYU	Bayu Buana TbkCOMPOSITE	—	1.270	1.280	1.280	1.235	-20	108,80 rb	134,92 jt	25	0	Rp 441,53 M	—
BBCA	Bank Central Asia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	5.025	5.025	5.075	4.940	-85	353,64 jt	1,76 T	73.937	-47,28 jt	Rp 602,89 T	21,71Sedang
BBHI	Allo Bank Indonesia Tbk.	—	600	600	625	585	0	1,93 jt	1,16 M	267	-320,40 rb	Rp 12,91 T	—
BBKP	Bank KB Indonesia Tbk.COMPOSITE	—	38	38	38	36	-1	27,45 jt	1,01 M	591	-4,84 jt	Rp 6,88 T	32,87Tinggi
BBLD	Buana Finance Tbk.COMPOSITE	—	670	0	650	625	-20	24,80 rb	15,96 jt	31	0	Rp 1,07 T	—
BBMD	Bank Mestika Dharma Tbk.	—	1.980	0	2.050	1.985	+70	8,10 rb	16,33 jt	18	-1,30 rb	Rp 8,30 T	—
BBNI	Bank Negara Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3.420	3.420	3.470	3.350	+50	51,41 jt	175,39 M	13.763	-12,51 jt	Rp 128,13 T	22,11Sedang
BBRI	Bank Rakyat Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	2.910	2.900	2.920	2.830	0	252,79 jt	728,99 M	44.901	-52,24 jt	Rp 436,63 T	18,47Rendah
BBRM	Pelayaran Nasional Bina Buana Raya Tbk.COMPOSITE	—	98	100	100	97	0	596,90 rb	58,55 jt	197	0	Rp 830,99 M	—
BBSI	Krom Bank Indonesia Tbk.	—	3.490	3.480	3.480	3.310	-180	58,00 rb	194,55 jt	30	-400	Rp 12,04 T	—
BBSS	Bumi Benowo Sukses Sejahtera Tbk.COMPOSITE	—	60	60	61	56	-2	12,00 jt	699,20 jt	771	-3,82 jt	Rp 278,40 M	—
BBTN	Bank Tabungan Negara (Persero) Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	950	950	955	925	-15	15,86 jt	14,86 M	3.779	-5,33 jt	Rp 12,99 T	27,82Sedang
BBYB	Bank Neo Commerce Tbk.KOMPAS100 COMPOSITE	—	170	170	171	162	-7	23,21 jt	3,84 M	1.607	-8,18 jt	Rp 2,15 T	—
BCAP	MNC Kapital Indonesia Tbk.COMPOSITE	—	22	21	22	21	-1	38,90 jt	816,81 jt	529	0	Rp 895,00 M	—
BCIC	Bank JTrust Indonesia Tbk.COMPOSITE	—	110	0	113	108	-2	190,60 rb	20,95 jt	33	+4,30 rb	Rp 1,94 T	—
BCIP	Bumi Citra Permai Tbk.COMPOSITE	—	56	57	57	54	0	3,89 jt	216,59 jt	199	-232,50 rb	Rp 80,08 M	—
BDKR	Berdikari Pondasi Perkasa Tbk.	—	183	181	185	176	-4	27,74 jt	4,98 M	1.545	-7,86 jt	Rp 845,79 M	—
BDMN	Bank Danamon Indonesia Tbk.COMPOSITE	—	5.025	5.025	5.025	4.920	-25	6,22 jt	31,07 M	1.604	-2,44 jt	Rp 48,38 T	—
BEBS	Berkah Beton Sadaya Tbk.COMPOSITE	L Y	5	0	0	0	0	0	0	0	0	Rp 225,00 M	43,35Parah
BEEF	Estika Tata Tiara Tbk.COMPOSITE	—	362	368	384	360	+6	3,65 jt	1,35 M	601	-733,00 rb	Rp 2,99 T	—
BEER	Jobubu Jarum Minahasa Tbk.COMPOSITE	—	57	57	58	55	-2	7,31 jt	410,08 jt	710	-578,90 rb	Rp 220,00 M	—
BEKS	Bank Pembangunan Daerah Banten Tbk.COMPOSITE	—	28	28	29	27	0	50,45 jt	1,42 M	699	-3,51 jt	Rp 1,44 T	—
BELI	Global Digital Niaga Tbk.	—	274	274	274	264	-8	1,13 jt	301,30 jt	246	-82,30 rb	Rp 36,50 T	25,82Sedang
BELL	Trisula Textile Industries Tbk.COMPOSITE	—	84	84	87	81	-2	6,14 jt	513,11 jt	754	-1,11 jt	Rp 594,50 M	—
BESS	Batulicin Nusantara Maritim Tbk.COMPOSITE	—	710	720	745	685	+5	526,40 rb	376,58 jt	120	+10,40 rb	Rp 2,46 T	—
BEST	Bekasi Fajar Industrial Estate Tbk.COMPOSITE	—	112	112	113	107	-4	7,21 jt	788,42 jt	519	+843,10 rb	Rp 1,04 T	—
BFIN	BFI Finance Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	805	805	805	765	-30	7,99 jt	6,31 M	1.452	-2,14 jt	Rp 11,66 T	27,69Sedang
BGTG	Bank Ganesha Tbk.COMPOSITE	—	89	90	91	88	0	3,26 jt	290,21 jt	218	-360,80 rb	Rp 2,11 T	—
BHAT	Bhakti Multi Artha Tbk.COMPOSITE	L Y	1.770	0	0	0	0	0	0	0	0	Rp 8,85 T	—
BHIT	MNC Asia Holding Tbk.COMPOSITE	—	19	19	19	18	-1	43,70 jt	794,34 jt	486	+34,10 rb	Rp 1,55 T	—
BIKA	Binakarya Jaya Abadi Tbk.COMPOSITE	E L Y X	55	0	0	0	0	0	0	0	0	Rp 32,58 M	—
BIKE	Bhineka Inovasi Ketahanan Energi Tbk.	—	5.150	0	0	0	0	0	0	0	0	Rp 6,66 T	—
BIMA	Primarindo Asia Infrastructure Tbk.COMPOSITE	D X	82	0	0	0	0	0	0	0	0	Rp 49,87 M	—
BINA	Bank Ina Perdana Tbk.	—	3.890	0	3.890	3.840	-30	407,60 rb	1,57 M	162	+6,30 rb	Rp 23,44 T	—
BINO	Perma Plasindo Tbk.COMPOSITE	—	96	99	99	91	+1	136,10 rb	12,85 jt	62	+20,40 rb	Rp 220,71 M	—
BIPI	Astrindo Nusantara Infrastruktur Tbk.KOMPAS100 COMPOSITE	—	95	96	99	92	-3	382,16 jt	36,49 M	10.163	-51,17 jt	Rp 5,86 T	24,30Sedang
BIPP	Bhuwanatala Indah Permai Tbk.COMPOSITE	—	58	58	65	57	+4	237,35 jt	14,86 M	3.898	-12,70 jt	Rp 311,78 M	—
BIRD	Blue Bird Tbk.COMPOSITE	—	1.490	1.495	1.495	1.470	-15	862,70 rb	1,28 M	488	-135,20 rb	Rp 3,69 T	—
BISI	BISI International Tbk.COMPOSITE	—	670	670	675	655	0	145,60 rb	96,59 jt	86	0	Rp 2,01 T	—
BJBR	Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.COMPOSITE	—	735	735	735	725	-10	2,10 jt	1,53 M	825	-498,10 rb	Rp 7,55 T	—
BJTM	Bank Pembangunan Daerah Jawa Timur Tbk.COMPOSITE	—	500	500	505	498	0	6,72 jt	3,36 M	1.784	+326,70 rb	Rp 7,43 T	22,45Sedang
BKDP	Bukit Darmo Property Tbk	—	155	0	157	150	+2	422,00 rb	64,83 jt	220	-129,60 rb	Rp 1,18 T	—
BKSL	Sentul City Tbk.IDX80 KOMPAS100 COMPOSITE	—	48	49	49	45	-1	99,88 jt	4,68 M	2.311	-14,81 jt	Rp 7,88 T	—
BKSW	Bank QNB Indonesia Tbk.COMPOSITE	—	47	48	48	47	0	1,54 jt	73,37 jt	93	-100	Rp 1,64 T	—
BLES	Superior Prima Sukses Tbk.COMPOSITE	—	210	208	230	200	+18	40,24 jt	8,69 M	2.499	-362,00 rb	Rp 2,03 T	—
BLOG	Trimitra Trans Persada Tbk.COMPOSITE	—	330	330	340	320	-6	115,40 rb	37,76 jt	106	0	Rp 1,09 T	—
BLTA	Berlian Laju Tanker TbkCOMPOSITE	—	34	35	35	32	-2	46,53 jt	1,51 M	850	+803,80 rb	Rp 830,09 M	—
BLTZ	Graha Layar Prima Tbk.COMPOSITE	—	3.510	0	3.710	3.490	+80	8,60 rb	30,58 jt	20	-2,40 rb	Rp 3,14 T	—
BLUE	Berkah Prima Perkasa Tbk.COMPOSITE	—	2.990	2.990	3.180	2.900	-90	164,60 rb	495,37 jt	183	-100	Rp 1,21 T	—
BMAS	Bank Kasikorn Indonesia Tbk.	—	418	0	438	410	-8	11,10 rb	4,67 jt	31	0	Rp 7,35 T	—
BMBL	Lavender Bina Cendikia Tbk.	—	28	0	28	27	0	11,15 jt	303,15 jt	120	0	Rp 28,84 M	—
BMHS	Bundamedik Tbk.COMPOSITE	—	199	198	200	195	0	1,38 jt	271,47 jt	141	+613,10 rb	Rp 1,71 T	—
BMRI	Bank Mandiri (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3.900	3.900	3.920	3.810	+10	228,30 jt	883,32 M	38.222	-103,48 jt	Rp 361,28 T	9,47Dapat diabaikan
BMSR	Bintang Mitra Semestaraya TbkCOMPOSITE	—	294	0	294	288	-4	8,20 rb	2,38 jt	23	0	Rp 336,17 M	—
BMTR	Global Mediacom Tbk.COMPOSITE	—	63	63	63	59	-3	70,88 jt	4,26 M	1.901	-7,29 jt	Rp 995,04 M	19,88Rendah
BNBA	Bank Bumi Arta Tbk.COMPOSITE	—	755	750	770	735	-10	210,50 rb	157,06 jt	46	+52,30 rb	Rp 2,50 T	—
BNBR	Bakrie & Brothers TbkKOMPAS100 COMPOSITE	—	56	56	57	53	-3	561,31 jt	30,55 M	9.457	-192,29 jt	Rp 13,96 T	—
BNGA	Bank CIMB Niaga Tbk.COMPOSITE	—	1.650	1.650	1.650	1.610	-40	6,15 jt	9,99 M	1.701	-1,46 jt	Rp 40,07 T	22,62Sedang
BNII	Bank Maybank Indonesia Tbk.	—	176	176	176	172	-3	1,31 jt	226,45 jt	206	-743,00 rb	Rp 13,04 T	—
BNLI	Bank Permata Tbk.	—	1.725	0	1.740	1.605	-120	413,40 rb	665,88 jt	286	+200	Rp 57,49 T	28,60Sedang
BOAT	Newport Marine Services Tbk.COMPOSITE	—	113	115	115	111	0	448,80 rb	50,48 jt	168	-1,30 rb	Rp 395,69 M	—
BOBA	Formosa Ingredient Factory Tbk.COMPOSITE	—	177	179	183	168	0	58,30 rb	10,26 jt	129	-700	Rp 204,57 M	—
BOGA	Apollo Global Interactive Tbk.COMPOSITE	—	1.530	0	1.530	1.530	0	100	153,00 rb	1	0	Rp 5,82 T	—
BOLA	Bali Bintang Sejahtera Tbk.COMPOSITE	—	160	160	164	155	-5	814,70 rb	129,63 jt	79	+60,90 rb	Rp 930,00 M	—
BOLT	Garuda Metalindo Tbk.COMPOSITE	—	760	760	760	750	-5	6,70 rb	5,06 jt	15	-1,50 rb	Rp 1,77 T	—
BOSS	Borneo Olah Sarana Sukses Tbk.COMPOSITE	B E L Y X	50	0	0	0	0	0	0	0	0	Rp 70,00 M	—
BPFI	Woori Finance Indonesia Tbk.COMPOSITE	—	240	236	246	226	-8	125,80 rb	29,11 jt	85	+5,10 rb	Rp 620,37 M	—
BPII	Batavia Prosperindo Internasional Tbk.COMPOSITE	—	416	0	422	416	+4	11,70 rb	4,90 jt	9	+1,30 rb	Rp 4,15 T	—
BPTR	Batavia Prosperindo Trans Tbk.COMPOSITE	—	62	62	63	60	0	704,70 rb	43,01 jt	86	+448,40 rb	Rp 219,11 M	—
BRAM	Indo Kordsa Tbk.COMPOSITE	F	4.560	0	4.630	4.510	-50	1,40 rb	6,35 jt	5	0	Rp 2,03 T	—
BREN	Barito Renewables Energy Tbk.	—	2.380	2.380	2.430	2.270	-60	14,67 jt	34,37 M	4.105	-3,13 jt	Rp 310,38 T	19,87Rendah
BRIS	Bank Syariah Indonesia (Persero) Tbk.KOMPAS100 COMPOSITE	—	1.020	1.030	1.070	1.025	+35	115,63 jt	121,18 M	13.601	+38,93 jt	Rp 48,18 T	23,16Sedang
BRMS	Bumi Resources Minerals Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	432	432	438	420	-6	280,70 jt	119,85 M	13.580	-28,16 jt	Rp 60,40 T	48,63Parah
BRNA	Berlina Tbk.COMPOSITE	—	520	0	530	510	+10	215,20 rb	111,81 jt	28	0	Rp 700,80 M	—
BRPT	Barito Pacific Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	1.440	1.440	1.470	1.405	-20	89,91 jt	129,00 M	13.522	+11,71 jt	Rp 133,12 T	27,37Sedang
BRRC	Raja Roti Cemerlang Tbk.COMPOSITE	—	51	52	52	49	0	4,96 jt	249,74 jt	365	-163,70 rb	Rp 50,72 M	—
BSBK	Wulandari Bangun Laksana Tbk.COMPOSITE	—	37	37	38	36	-1	5,87 jt	215,94 jt	379	-396,80 rb	Rp 903,31 M	—
BSDE	Bumi Serpong Damai Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	505	500	505	496	-9	14,87 jt	7,41 M	991	+1,12 jt	Rp 10,50 T	23,41Sedang
BSIM	Bank Sinarmas Tbk.COMPOSITE	—	840	845	845	800	-20	62,10 rb	50,74 jt	72	0	Rp 16,00 T	—
BSML	Bintang Samudera Mandiri Lines Tbk.COMPOSITE	—	520	525	530	520	+10	8,05 jt	4,24 M	355	+160,00 rb	Rp 980,62 M	—
BSSR	Baramulti Suksessarana Tbk.COMPOSITE TYOTJUAN	—	5.225	5.225	5.250	5.175	-25	1,23 jt	6,40 M	1.406	+476,40 rb	Rp 13,61 T	—
BSWD	Bank Of India Indonesia Tbk.	—	8.075	0	0	0	0	0	0	0	0	Rp 29,49 T	—
BTEK	Bumi Teknokultura Unggul TbkCOMPOSITE	—	11	12	13	11	+2	579,18 jt	7,03 M	6.129	+47,87 jt	Rp 601,61 M	—
BTEL	Bakrie Telecom Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 3,09 T	—
BTON	Betonjaya Manunggal Tbk.COMPOSITE	—	338	338	340	336	-2	13,40 rb	4,51 jt	15	0	Rp 241,92 M	—
BTPN	Bank SMBC Indonesia Tbk.	—	2.390	0	2.410	2.360	0	42,90 rb	102,65 jt	27	+1,70 rb	Rp 25,18 T	—
BTPS	Bank BTPN Syariah Tbk.COMPOSITE	—	1.000	995	1.005	985	0	7,63 jt	7,60 M	1.221	-2,93 jt	Rp 7,63 T	—
BUAH	Segar Kumala Indonesia Tbk.COMPOSITE	—	460	460	472	458	+10	318,50 rb	148,35 jt	125	+23,20 rb	Rp 940,00 M	—
BUDI	Budi Starch & Sweetener Tbk.COMPOSITE	—	214	216	218	214	0	78,20 rb	16,79 jt	53	0	Rp 962,79 M	—
BUKA	Bukalapak.com Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	I	109	109	110	102	-7	185,86 jt	19,17 M	2.769	-64,61 jt	Rp 10,52 T	25,06Sedang
BUKK	Bukaka Teknik Utama Tbk.COMPOSITE	—	1.140	1.110	1.110	1.065	-75	114,60 rb	122,87 jt	109	0	Rp 2,81 T	—
BULL	Buana Lintas Lautan Tbk.KOMPAS100 COMPOSITE	—	308	308	310	288	-20	283,54 jt	83,43 M	15.244	-43,21 jt	Rp 4,46 T	—
BUMI	Bumi Resources Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	140	140	145	137	-3	2,03 M	284,54 M	31.942	-54,73 jt	Rp 50,87 T	41,47Parah
BUVA	Bukit Uluwatu Villa Tbk.KOMPAS100 COMPOSITE	—	378	376	436	364	-2	715,42 jt	287,90 M	60.095	-33,33 jt	Rp 10,86 T	—
BVIC	Bank Victoria International Tbk.COMPOSITE	—	77	77	77	75	-1	658,80 rb	49,93 jt	79	-46,80 rb	Rp 1,39 T	—
BWPT	Eagle High Plantations Tbk.COMPOSITE	—	90	90	92	88	-2	60,45 jt	5,41 M	2.281	-15,84 jt	Rp 2,77 T	—
BYAN	Bayan Resources Tbk.	—	10.750	10.775	11.000	10.350	-375	555,80 rb	5,86 M	873	-303,80 rb	Rp 345,83 T	52,06Parah
CAKK	Cahayaputra Asa Keramik Tbk.COMPOSITE	—	154	152	153	150	-1	21,10 rb	3,21 jt	25	+2,30 rb	Rp 184,10 M	—
CAMP	Campina Ice Cream Industry Tbk.COMPOSITE	—	143	146	146	140	+1	435,20 rb	61,65 jt	156	+72,00 rb	Rp 847,44 M	—
CANI	Capitol Nusantara Indonesia Tbk.COMPOSITE	E D X	135	0	0	0	0	0	0	0	0	Rp 112,51 M	—
CARE	Metro Healthcare Indonesia Tbk.COMPOSITE	—	370	376	380	348	-18	1,07 jt	382,18 jt	450	-250,20 rb	Rp 11,70 T	26,72Sedang
CARS	Industri dan Perdagangan Bintraco Dharma Tbk.COMPOSITE	—	90	91	91	84	-3	4,41 jt	379,93 jt	215	-285,00 rb	Rp 1,31 T	—
CASA	Capital Financial Indonesia Tbk.COMPOSITE	—	1.820	0	1.810	1.795	-15	29,20 rb	52,60 jt	11	-200	Rp 98,33 T	35,36Tinggi
CASH	Cashlez Worldwide Indonesia Tbk.	—	224	0	238	210	-4	1,14 jt	259,01 jt	174	+45,70 rb	Rp 534,12 M	—
CASS	Cahaya Aero Services Tbk.COMPOSITE	—	1.820	0	1.830	1.755	-60	167,40 rb	299,77 jt	21	-52,00 rb	Rp 3,67 T	—
CBDK	Bangun Kosambi Sukses Tbk.IDX80 KOMPAS100 COMPOSITE	—	3.350	3.350	3.390	3.210	-60	2,51 jt	8,25 M	1.039	-441,20 rb	Rp 18,65 T	—
CBMF	Cahaya Bintang Medan Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 93,75 M	—
CBPE	Citra Buana Prasida Tbk.COMPOSITE	—	520	0	625	494	-15	445,90 rb	234,46 jt	385	-29,60 rb	Rp 684,91 M	—
CBRE	Cakra Buana Resources Energi Tbk.COMPOSITE	—	670	670	695	660	+5	8,28 jt	5,58 M	1.500	-1,17 jt	Rp 3,06 T	—
CBUT	Citra Borneo Utama Tbk.COMPOSITE	—	860	850	900	830	+35	276,20 rb	243,06 jt	233	+200,60 rb	Rp 2,80 T	—
CCSI	Communication Cable Systems Indonesia Tbk.COMPOSITE	—	292	290	308	278	-8	1,51 jt	444,40 jt	438	-258,70 rb	Rp 378,67 M	—
CDIA	Chandra Daya Investasi Tbk.COMPOSITE	—	426	428	446	424	0	72,38 jt	31,39 M	7.212	-10,75 jt	Rp 53,18 T	36,16Tinggi
CEKA	Wilmar Cahaya Indonesia Tbk.COMPOSITE	—	2.100	2.150	2.250	2.100	+40	109,00 rb	236,95 jt	102	+54,50 rb	Rp 1,27 T	—
CENT	Centratama Telekomunikasi Indonesia Tbk.COMPOSITE	—	80	81	82	76	-4	4,70 jt	368,93 jt	476	+755,50 rb	Rp 2,37 T	—
CFIN	Clipan Finance Indonesia Tbk.COMPOSITE	—	348	348	350	342	-4	1,22 jt	420,66 jt	264	-133,50 rb	Rp 1,37 T	—
CGAS	Citra Nusantara Gemilang Tbk.COMPOSITE	—	130	130	135	128	+1	1,32 jt	172,69 jt	278	-37,60 rb	Rp 232,07 M	—
CHEK	Diastika Biotekindo Tbk.COMPOSITE	—	104	104	105	101	-1	3,07 jt	317,04 jt	604	+600	Rp 423,67 M	—
CHEM	Chemstar Indonesia Tbk.COMPOSITE	—	54	54	55	53	0	2,47 jt	131,83 jt	166	+10,10 rb	Rp 91,80 M	—
CHIP	Pelita Teknologi Global Tbk.	—	478	0	480	460	-18	102,70 rb	47,80 jt	125	+4,70 rb	Rp 370,76 M	—
CINT	Chitose Internasional Tbk.COMPOSITE	—	176	176	179	176	+2	69,70 rb	12,41 jt	102	0	Rp 178,00 M	—
CITA	Cita Mineral Investindo Tbk.TYOTJUAN	—	3.140	0	3.180	3.080	0	44,50 rb	139,05 jt	87	-3,30 rb	Rp 12,44 T	14,68Rendah
CITY	Natura City Developments Tbk.COMPOSITE	—	140	140	143	135	0	74,30 rb	10,38 jt	57	-100	Rp 756,73 M	—
CLAY	Citra Putra Realty Tbk.	—	3.000	0	2.990	2.800	-60	12,90 rb	38,14 jt	10	+1,30 rb	Rp 7,56 T	—
CLEO	Sariguna Primatirta Tbk.COMPOSITE	—	408	408	410	396	-12	12,87 jt	5,15 M	1.616	-1,95 jt	Rp 9,50 T	36,70Tinggi
CLPI	Colorpak Indonesia Tbk.COMPOSITE	—	1.530	1.530	1.540	1.495	-10	114,10 rb	172,65 jt	123	+7,50 rb	Rp 465,63 M	—
CMNP	Citra Marga Nusaphala Persada Tbk.	—	1.305	1.300	1.345	1.300	0	381,90 rb	503,94 jt	101	-44,10 rb	Rp 8,74 T	—
CMNT	Cemindo Gemilang Tbk.	—	760	760	760	730	-30	21,43 jt	15,92 M	596	-8,24 jt	Rp 12,50 T	—
CMPP	AirAsia Indonesia Tbk.COMPOSITE	E X	69	0	0	0	0	0	0	0	0	Rp 737,27 M	—
CMRY	Cisarua Mountain Dairy Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	4.140	4.180	4.180	4.120	0	1,15 jt	4,77 M	1.719	+54,40 rb	Rp 32,85 T	20,72Sedang
CNKO	Exploitasi Energi Indonesia Tbk.COMPOSITE	E X	37	0	0	0	0	0	0	0	0	Rp 331,39 M	—
CNMA	Nusantara Sejahtera Raya Tbk.COMPOSITE TYOTJUAN	—	75	76	76	72	-2	77,00 jt	5,63 M	3.128	-27,56 jt	Rp 6,08 T	—
COAL	Black Diamond Resources Tbk.COMPOSITE	L S Y X	31	0	0	0	0	0	0	0	0	Rp 193,75 M	—
COCO	Wahana Interfood Nusantara Tbk.COMPOSITE	—	102	102	104	97	-4	132,25 jt	13,21 M	5.550	-11,18 jt	Rp 1,40 T	—
COIN	Indokripto Koin Semesta Tbk.KOMPAS100 COMPOSITE	—	396	396	408	382	-12	28,06 jt	11,03 M	4.570	-4,63 jt	Rp 5,65 T	—
COWL	Cowell Development Tbk.COMPOSITE	B E D L Y X	50	0	0	0	0	0	0	0	0	Rp 243,56 M	—
CPIN	Charoen Pokphand Indonesia TbkIDX30 LQ45 IDX80 KOMPAS100+3	—	2.760	2.760	2.760	2.690	-50	5,52 jt	14,98 M	3.759	+977,50 rb	Rp 44,44 T	38,84Tinggi
CPRI	Capri Nusa Satu Properti Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 121,67 M	—
CPRO	Central Proteina Prima Tbk.COMPOSITE	—	37	37	38	35	0	42,15 jt	1,53 M	907	-2,47 jt	Rp 2,20 T	—
CRAB	Toba Surimi Industries Tbk.COMPOSITE	—	204	210	210	202	-2	566,10 rb	116,88 jt	104	0	Rp 393,90 M	—
CRSN	Carsurin Tbk.COMPOSITE	—	115	0	115	110	-2	259,00 rb	28,84 jt	63	0	Rp 326,80 M	—
CSAP	Catur Sentosa Adiprana Tbk.COMPOSITE	—	278	0	280	274	-4	46,20 rb	12,68 jt	13	+5,00 rb	Rp 1,56 T	—
CSIS	Cahayasakti Investindo Sukses Tbk.COMPOSITE	—	158	158	166	150	-3	547,70 rb	85,75 jt	258	+77,40 rb	Rp 283,62 M	—
CSMI	Cipta Selera Murni Tbk.COMPOSITE	—	515	0	0	0	0	0	0	0	0	Rp 420,27 M	—
CSRA	Cisadane Sawit Raya Tbk.COMPOSITE	—	620	620	625	610	-5	375,00 rb	231,40 jt	119	-127,80 rb	Rp 1,26 T	—
CTBN	Citra Tubindo Tbk.COMPOSITE	—	2.580	2.600	2.690	2.600	+50	37,50 rb	98,05 jt	54	-3,70 rb	Rp 2,10 T	—
CTRA	Ciputra Development Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	575	575	585	565	0	17,64 jt	10,15 M	2.030	+9,30 jt	Rp 10,66 T	20,74Sedang
CTTH	Citatah Tbk.COMPOSITE	—	87	87	97	84	-2	48,18 jt	4,37 M	3.769	+51,20 rb	Rp 104,62 M	—
CUAN	Petrindo Jaya Kreasi Tbk.KOMPAS100 COMPOSITE	—	510	510	540	478	-28	669,47 jt	340,42 M	36.424	-118,94 jt	Rp 54,19 T	54,64Parah
CYBR	ITSEC Asia Tbk.COMPOSITE	—	420	416	420	394	-16	3,17 jt	1,28 M	409	-191,70 rb	Rp 5,45 T	—
DAAZ	Daaz Bara Lestari Tbk.COMPOSITE	—	1.800	1.810	1.815	1.750	-20	324,70 rb	577,28 jt	245	-129,40 rb	Rp 3,55 T	—
DADA	Diamond Citra Propertindo Tbk.COMPOSITE	—	19	19	20	18	-1	42,69 jt	803,64 jt	1.699	-1,79 jt	Rp 133,77 M	—
DART	Duta Anggada Realty Tbk.COMPOSITE	—	125	0	127	124	+2	57,50 rb	7,19 jt	32	+34,00 rb	Rp 398,96 M	—
DATA	Remala Abadi Tbk.COMPOSITE	—	1.190	1.250	1.250	1.110	-80	984,70 rb	1,14 M	561	-101,30 rb	Rp 1,53 T	—
DAYA	Duta Intidaya Tbk.COMPOSITE	—	1.200	1.200	1.240	1.155	+15	15,60 rb	18,69 jt	34	+400	Rp 2,94 T	—
DCII	DCI Indonesia Tbk.	—	181.000	180.000	180.000	179.725	-1.025	500	89,97 jt	5	0	Rp 429,01 T	28,88Sedang
DEAL	Dewata Freightinternational Tbk.COMPOSITE	B E L Y X	6	0	0	0	0	0	0	0	0	Rp 6,88 M	—
DEFI	Danasupra Erapacific Tbk.COMPOSITE	—	85	85	86	81	-2	13,98 jt	1,17 M	1.176	+989,80 rb	Rp 57,04 M	—
DEPO	Caturkarda Depo Bangunan Tbk.COMPOSITE	—	216	0	226	216	+2	26,60 rb	5,81 jt	23	-200	Rp 1,48 T	—
DEWA	Darma Henwa TbkIDX30 LQ45 IDX80 KOMPAS100+2	—	268	270	278	260	-8	464,05 jt	124,38 M	16.494	-37,58 jt	Rp 10,58 T	—
DEWI	Dewi Shri Farmindo Tbk.COMPOSITE	—	228	228	230	214	-8	32,89 jt	7,31 M	2.860	-999,60 rb	Rp 440,00 M	—
DFAM	Dafam Property Indonesia Tbk.COMPOSITE	—	61	61	71	61	+3	30,26 jt	2,03 M	1.885	+764,60 rb	Rp 121,59 M	—
DGIK	Nusa Konstruksi Enjiniring Tbk.COMPOSITE	F	137	137	137	134	-1	1,88 jt	252,90 jt	275	-31,90 rb	Rp 753,60 M	—
DGNS	Diagnos Laboratorium Utama Tbk.COMPOSITE	—	298	298	308	296	-2	2,88 jt	865,15 jt	174	+138,10 rb	Rp 407,00 M	—
DGWG	Delta Giri Wacana Tbk.	—	270	272	272	264	0	27,31 jt	7,32 M	538	-595,70 rb	Rp 1,59 T	—
DIGI	Arkadia Digital Media Tbk.COMPOSITE	E X	29	0	0	0	0	0	0	0	0	Rp 47,13 M	—
DILD	Intiland Development Tbk.COMPOSITE	—	104	104	104	100	-2	10,28 jt	1,04 M	575	-499,00 rb	Rp 1,06 T	—
DIVA	Distribusi Voucher Nusantara Tbk.COMPOSITE	—	104	108	108	101	-2	1,62 jt	167,76 jt	231	+135,40 rb	Rp 145,71 M	—
DKFT	Central Omega Resources Tbk.COMPOSITE	—	645	645	645	620	-15	1,33 jt	837,69 jt	418	-66,40 rb	Rp 3,55 T	—
DKHH	Cipta Sarana Medika Tbk.COMPOSITE	—	135	139	151	136	+12	121,45 jt	17,69 M	7.313	+3,64 jt	Rp 374,90 M	—
DLTA	Delta Djakarta Tbk.COMPOSITE	—	1.700	1.700	1.700	1.685	-5	9,30 rb	15,72 jt	36	-1,60 rb	Rp 1,36 T	—
DMAS	Puradelta Lestari Tbk.COMPOSITE TYOTJUAN	—	214	216	216	208	-4	186,55 jt	39,38 M	13.466	+12,66 jt	Rp 10,12 T	—
DMMX	Digital Mediatama Maxima Tbk.COMPOSITE	—	149	149	152	141	-1	265,90 rb	38,60 jt	140	+190,20 rb	Rp 1,14 T	—
DMND	Diamond Food Indonesia Tbk.	—	525	0	525	505	0	6,20 rb	3,17 jt	21	0	Rp 4,97 T	—
DNAR	Bank Oke Indonesia Tbk.COMPOSITE	—	110	110	114	109	+1	130,80 rb	14,54 jt	90	+600	Rp 1,86 T	—
DNET	Indoritel Makmur Internasional Tbk.	—	9.825	0	9.825	9.825	0	500	4,91 jt	2	-400	Rp 139,36 T	—
DOID	BUMA Internasional Grup Tbk.COMPOSITE	—	173	173	173	164	-7	5,19 jt	872,57 jt	845	-1,01 jt	Rp 1,27 T	—
DOOH	Era Media Sejahtera Tbk.COMPOSITE	—	258	266	274	240	-18	188,91 jt	48,22 M	11.365	-13,22 jt	Rp 1,86 T	—
DOSS	Global Sukses Digital Tbk.COMPOSITE	—	148	148	148	142	-2	874,10 rb	127,10 jt	95	0	Rp 251,85 M	—
DPNS	Duta Pertiwi Nusantara Tbk.COMPOSITE	L	310	0	0	0	0	0	0	0	0	Rp 102,65 M	—
DPUM	Dua Putra Utama Makmur Tbk.COMPOSITE	—	107	108	113	103	-2	59,31 jt	6,45 M	4.894	-2,56 jt	Rp 438,38 M	—
DRMA	Dharma Polimetal Tbk.COMPOSITE	—	950	955	975	930	0	777,30 rb	741,36 jt	337	+104,40 rb	Rp 4,47 T	—
DSFI	Dharma Samudera Fishing Industries Tbk.COMPOSITE	—	71	71	83	71	+4	20,30 jt	1,55 M	1.592	-2,53 jt	Rp 139,29 M	—
DSNG	Dharma Satya Nusantara Tbk.IDX80 KOMPAS100 BISNIS-27 COMPOSITE+1	—	1.420	1.420	1.425	1.370	-20	4,28 jt	5,97 M	1.143	-1,40 jt	Rp 14,84 T	—
DSSA	Dian Swastatika Sentosa Tbk	—	775	780	795	735	-35	125,99 jt	96,31 M	12.063	-37,68 jt	Rp 142,55 T	51,33Parah
DUCK	Jaya Bersama Indo Tbk.COMPOSITE	L Y	176	0	0	0	0	0	0	0	0	Rp 225,87 M	—
DUTI	Duta Pertiwi Tbk	—	4.770	0	0	0	0	0	0	0	0	Rp 8,82 T	—
DVLA	Darya-Varia Laboratoria Tbk.COMPOSITE	—	1.580	1.580	1.580	1.565	-10	12,80 rb	20,17 jt	22	-7,30 rb	Rp 1,76 T	—
DWGL	Dwi Guna Laksana Tbk.COMPOSITE	—	168	169	190	168	+6	1,87 jt	327,88 jt	612	-49,00 rb	Rp 1,61 T	—
DYAN	Dyandra Media International Tbk.COMPOSITE	—	76	76	78	73	-2	2,47 jt	185,34 jt	304	+21,20 rb	Rp 316,20 M	—
EAST	Eastparc Hotel Tbk.COMPOSITE	—	87	87	87	86	-1	1,25 jt	108,12 jt	243	0	Rp 354,87 M	—
ECII	Electronic City Indonesia Tbk.COMPOSITE	—	149	147	169	145	-1	1,75 jt	273,72 jt	543	-47,80 rb	Rp 197,48 M	—
EDGE	Indointernet Tbk.COMPOSITE	—	4.790	0	0	0	0	0	0	0	0	Rp 9,68 T	—
EKAD	Ekadharma International Tbk.COMPOSITE	—	328	336	340	322	0	991,60 rb	327,49 jt	313	-275,20 rb	Rp 1,15 T	—
ELIT	Data Sinergitama Jaya Tbk.COMPOSITE	—	226	226	228	212	-12	7,94 jt	1,72 M	1.020	-972,40 rb	Rp 434,77 M	—
ELPI	Pelayaran Nasional Ekalya Purnamasari Tbk.	—	456	458	466	448	-2	1,34 jt	606,48 jt	201	-19,20 rb	Rp 4,32 T	—
ELSA	Elnusa Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+2	—	665	665	670	640	-25	14,33 jt	9,30 M	2.927	-5,70 jt	Rp 4,67 T	—
ELTY	Bakrieland Development Tbk.COMPOSITE	—	25	25	26	24	-1	165,21 jt	4,04 M	3.063	-27,89 jt	Rp 1,04 T	—
EMAS	Merdeka Gold Resources Tbk.KOMPAS100 COMPOSITE	—	6.675	6.600	6.675	6.300	-275	9,97 jt	64,12 M	5.985	+1,62 jt	Rp 94,28 T	—
EMDE	Megapolitan Developments Tbk.COMPOSITE	—	58	61	61	57	0	1,23 jt	72,01 jt	195	-3,00 rb	Rp 194,30 M	—
EMMI	Esa Medika Mandiri Tbk.COMPOSITE	—	418	420	420	396	-16	2,94 jt	1,19 M	736	+677,40 rb	Rp 700,63 M	—
EMTK	Elang Mahkota Teknologi Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	348	348	350	334	-12	28,45 jt	9,68 M	2.991	-13,69 jt	Rp 20,64 T	13,34Rendah
ENAK	Champ Resto Indonesia Tbk.COMPOSITE	—	180	183	222	183	+14	8,52 jt	1,75 M	2.541	+8,50 rb	Rp 420,33 M	—
ENRG	Energi Mega Persada Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	880	900	900	820	-60	230,78 jt	196,52 M	19.520	-44,88 jt	Rp 32,21 T	28,71Sedang
ENVY	Envy Technologies Indonesia Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 90,00 M	—
ENZO	Morenzo Abadi Perkasa Tbk.COMPOSITE	—	57	58	59	55	-2	10,08 jt	565,01 jt	474	-1,03 jt	Rp 118,94 M	—
EPAC	Megalestari Epack Sentosaraya Tbk.COMPOSITE	—	47	47	48	45	-1	20,78 jt	949,04 jt	680	-1,04 jt	Rp 151,96 M	—
EPMT	Enseval Putera Megatrading Tbk.	F	2.400	0	2.500	2.390	+20	11,80 rb	28,89 jt	30	+1,70 rb	Rp 6,55 T	—
ERAA	Erajaya Swasembada Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	575	570	575	555	-15	53,07 jt	29,85 M	4.484	-3,95 jt	Rp 8,93 T	—
ERAL	Sinar Eka Selaras Tbk.COMPOSITE	—	284	286	288	278	-6	2,34 jt	659,77 jt	438	-348,70 rb	Rp 1,44 T	—
ERTX	Eratex Djaja Tbk.COMPOSITE	—	156	160	160	146	-10	2,96 jt	449,71 jt	251	+39,80 rb	Rp 187,83 M	—
ESIP	Sinergi Inti Plastindo Tbk.COMPOSITE	—	93	96	96	89	-2	18,08 jt	1,67 M	1.614	-2,07 jt	Rp 101,01 M	—
ESSA	ESSA Industries Indonesia Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	515	520	530	505	0	55,82 jt	28,84 M	4.460	+5,70 jt	Rp 8,87 T	42,83Parah
ESTA	Esta Multi Usaha Tbk.COMPOSITE	—	147	0	150	141	-4	184,50 rb	26,59 jt	114	0	Rp 346,83 M	—
ESTI	Ever Shine Tex Tbk.COMPOSITE	—	130	130	133	127	-2	2,55 jt	331,32 jt	562	-236,10 rb	Rp 257,95 M	—
ETWA	Eterindo Wahanatama TbkCOMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 326,81 M	—
EURO	Estee Gold Feet Tbk.	—	1.195	0	1.250	1.150	-5	59,40 rb	70,29 jt	42	+15,40 rb	Rp 3,03 T	—
EXCL	XLSMART Telecom Sejahtera Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	1.840	1.845	1.855	1.785	-45	8,34 jt	15,18 M	2.925	-1,58 jt	Rp 32,67 T	27,02Sedang
FAPA	FAP Agri Tbk.	—	7.150	0	7.125	7.125	-25	1,30 rb	9,26 jt	3	+1,20 rb	Rp 25,86 T	—
FAST	Fast Food Indonesia Tbk.COMPOSITE	—	380	430	436	384	+20	25,77 jt	10,52 M	4.287	+1,13 jt	Rp 1,81 T	—
FASW	Fajar Surya Wisesa Tbk.COMPOSITE	—	5.275	0	0	0	0	0	0	0	0	Rp 16,99 T	—
FILM	MD Entertainment Tbk.	—	408	406	426	396	-10	13,26 jt	5,39 M	2.540	-1,10 jt	Rp 4,33 T	15,89Rendah
FIMP	Fimperkasa Utama Tbk.	—	69	0	0	0	0	0	0	0	0	Rp 27,60 M	—
FIRE	Alfa Energi Investama Tbk.COMPOSITE	—	96	96	103	91	-5	23,18 jt	2,22 M	2.425	-68,00 rb	Rp 134,26 M	54,71Parah
FISH	FKS Multi Agro Tbk.COMPOSITE	—	540	0	550	520	-15	50,30 rb	26,31 jt	46	+1,60 rb	Rp 2,52 T	—
FITT	Fortune Resources Investment Tbk.	—	296	0	320	276	-20	2,55 jt	727,32 jt	699	-109,50 rb	Rp 359,98 M	—
FLMC	Falmaco Nonwoven Industri Tbk.	E X	152	0	161	137	0	2,36 jt	363,66 jt	76	0	Rp 118,75 M	—
FMII	Fortune Mate Indonesia TbkCOMPOSITE	—	236	0	242	228	+2	24,80 rb	5,96 jt	15	-9,10 rb	Rp 1,52 T	—
FOLK	Multi Garam Utama Tbk.COMPOSITE	—	89	90	95	83	-6	55,61 jt	4,89 M	4.612	-2,32 jt	Rp 339,58 M	—
FOOD	Sentra Food Indonesia Tbk.COMPOSITE	E X	176	0	0	0	0	0	0	0	0	Rp 114,40 M	—
FORE	Fore Kopi Indonesia Tbk.COMPOSITE	—	605	605	620	585	-15	2,64 jt	1,58 M	1.180	-983,10 rb	Rp 5,26 T	—
FORU	Fortune Indonesia TbkCOMPOSITE	—	108	109	112	101	-7	416,87 jt	43,82 M	14.978	-11,98 jt	Rp 17,18 T	—
FPNI	Lotte Chemical Titan Tbk.COMPOSITE	—	426	438	438	412	-10	1,50 jt	635,78 jt	409	-599,20 rb	Rp 2,32 T	—
FUJI	Fuji Finance Indonesia Tbk.COMPOSITE	—	232	0	290	226	-6	10,59 jt	2,62 M	1.526	-212,00 rb	Rp 293,80 M	—
FUTR	Futura Energi Global Tbk.COMPOSITE	—	167	167	185	156	-11	80,15 jt	13,61 M	6.307	-15,47 jt	Rp 1,04 T	—
FWCT	Wijaya Cahaya Timber Tbk.COMPOSITE	—	79	79	80	77	-1	2,28 jt	178,09 jt	299	-14,80 rb	Rp 153,11 M	—
GAMA	Aksara Global Development Tbk.COMPOSITE	L Y	18	0	0	0	0	0	0	0	0	Rp 180,20 M	—
GDST	Gunawan Dianjaya Steel Tbk.COMPOSITE	—	90	91	95	90	+1	1,31 jt	120,36 jt	214	+265,00 rb	Rp 841,07 M	—
GDYR	Goodyear Indonesia Tbk.COMPOSITE	—	1.090	0	1.090	1.085	-5	1,00 rb	1,09 jt	4	-800	Rp 444,85 M	—
GEMA	Gema Grahasarana Tbk.COMPOSITE	—	74	76	80	73	+3	3,16 jt	240,53 jt	242	-2,00 rb	Rp 123,20 M	—
GEMS	Golden Energy Mines Tbk.	—	7.450	7.550	7.875	7.325	-75	148,30 rb	1,11 M	293	-62,90 rb	Rp 43,38 T	50,21Parah
GGRM	Gudang Garam Tbk.IDX80 KOMPAS100 COMPOSITE	—	16.950	16.975	17.000	16.425	-500	668,90 rb	11,13 M	1.746	-75,10 rb	Rp 31,65 T	49,46Parah
GGRP	Gunung Raja Paksi Tbk.COMPOSITE	—	362	362	362	350	-12	299,30 rb	106,00 jt	105	+200	Rp 4,24 T	—
GHON	Gihon Telekomunikasi Indonesia Tbk.COMPOSITE	—	1.645	0	1.630	1.580	-65	8,70 rb	13,84 jt	35	+3,20 rb	Rp 869,00 M	—
GIAA	Garuda Indonesia (Persero) Tbk.COMPOSITE	E X	43	0	43	42	-1	7,55 jt	319,30 jt	421	0	Rp 17,10 T	31,90Tinggi
GJTL	Gajah Tunggal Tbk.COMPOSITE	—	1.215	1.215	1.215	1.180	-30	2,35 jt	2,80 M	719	-1,02 jt	Rp 4,13 T	—
GLOB	Globe Kita Terang Tbk.COMPOSITE	E X	155	0	0	0	0	0	0	0	0	Rp 172,22 M	—
GLVA	Galva Technologies Tbk.COMPOSITE	—	340	342	342	318	-22	184,30 rb	59,35 jt	122	+2,10 rb	Rp 477,00 M	—
GMFI	Garuda Maintenance Facility Aero Asia Tbk.COMPOSITE	—	42	42	42	40	-2	14,21 jt	579,55 jt	621	-4,59 jt	Rp 4,99 T	—
GMTD	Gowa Makassar Tourism Development Tbk.COMPOSITE	—	880	860	905	855	-25	17,50 rb	15,13 jt	96	+800	Rp 868,15 M	—
GOLD	Visi Telekomunikasi Infrastruktur Tbk.COMPOSITE	—	252	260	262	246	-2	22,30 rb	5,60 jt	44	0	Rp 319,32 M	—
GOLF	Intra Golflink Resorts Tbk.COMPOSITE	—	135	136	140	128	-4	2,13 jt	280,82 jt	312	+9,30 rb	Rp 2,55 T	—
GOLL	Golden Plantation Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 183,25 M	—
GOOD	Garudafood Putra Putri Jaya Tbk.COMPOSITE	—	298	298	300	294	-2	19,30 rb	5,73 jt	57	-4,80 rb	Rp 10,92 T	—
GOTO	GoTo Gojek Tokopedia Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	N	25	25	26	24	0	2,45 M	60,74 M	12.472	-459,50 jt	Rp 28,51 T	18,99Rendah
GOTOM	MVS GoTo Gojek Tokopedia Tbk.	N	68	0	0	0	0	0	0	0	0	Rp 3,44 T	—
GPRA	Perdana Gapuraprima Tbk.COMPOSITE	—	99	100	101	95	-4	33,68 jt	3,26 M	610	-2,61 jt	Rp 406,28 M	—
GPSO	Geoprima Solusi Tbk.COMPOSITE	—	218	220	224	212	0	21,87 jt	4,77 M	749	-1,77 jt	Rp 159,88 M	—
GRIA	Ingria Pratama Capitalindo Tbk.COMPOSITE	—	139	0	142	131	-8	2,72 jt	363,68 jt	355	+257,40 rb	Rp 966,22 M	—
GRPH	Griptha Putra Persada Tbk.COMPOSITE	—	100	100	111	100	+4	38,33 jt	4,05 M	3.936	-2,60 jt	Rp 104,00 M	—
GRPM	Graha Prima Mentari Tbk.	—	129	0	139	117	-12	26,52 jt	3,14 M	1.487	+1,41 jt	Rp 183,88 M	—
GSMF	Equity Development Investment Tbk.COMPOSITE	—	79	79	80	75	-3	726,70 rb	55,98 jt	136	-20,30 rb	Rp 1,17 T	—
GTBO	Garda Tujuh Buana TbkCOMPOSITE	S Y X	170	0	170	160	-9	103,00 rb	16,61 jt	61	0	Rp 402,50 M	—
GTRA	Grahaprima Suksesmandiri Tbk.COMPOSITE	—	290	290	308	286	+4	2,03 jt	602,32 jt	234	+413,70 rb	Rp 556,95 M	—
GTSI	GTS Internasional Tbk.COMPOSITE	—	98	99	102	92	-6	31,10 jt	3,02 M	2.163	-5,23 jt	Rp 1,46 T	—
GULA	Aman Agrindo Tbk.COMPOSITE	—	765	765	765	740	0	14,93 jt	11,24 M	903	+487,40 rb	Rp 818,83 M	—
GUNA	Gunanusa Eramandiri Tbk.COMPOSITE	—	208	0	212	206	+2	316,10 rb	65,82 jt	63	+18,10 rb	Rp 525,00 M	—
GWSA	Greenwood Sejahtera Tbk.COMPOSITE	—	138	138	139	137	0	143,90 rb	19,83 jt	61	0	Rp 1,08 T	—
GZCO	Gozco Plantations Tbk.COMPOSITE	—	134	135	137	129	-4	6,05 jt	803,15 jt	756	-2,00 jt	Rp 780,00 M	—
HADE	Himalaya Energi Perkasa Tbk.COMPOSITE	—	20	20	21	20	+1	8,20 jt	167,54 jt	419	0	Rp 44,52 M	—
HAIS	Hasnur Internasional Shipping Tbk.COMPOSITE TYOTJUAN	—	167	167	170	162	-3	160,70 rb	26,35 jt	145	-2,70 rb	Rp 430,71 M	—
HAJJ	Arsy Buana Travelindo Tbk.	—	110	0	110	103	-6	5,10 jt	541,96 jt	613	-371,80 rb	Rp 256,73 M	—
HALO	Haloni Jane Tbk.COMPOSITE	—	61	61	62	60	-1	4,45 jt	269,56 jt	438	+1,33 jt	Rp 364,72 M	—
HATM	Habco Trans Maritima Tbk.	—	540	540	550	505	-25	7,47 jt	3,86 M	1.438	-2,29 jt	Rp 4,80 T	—
HBAT	Minahasa Membangun Hebat Tbk.	—	314	0	320	284	+4	5,64 jt	1,72 M	118	-5,50 rb	Rp 330,96 M	—
HDFA	Radana Bhaskara Finance Tbk.COMPOSITE	—	87	0	88	84	0	46,50 rb	3,95 jt	16	+22,20 rb	Rp 569,19 M	—
HDIT	Hensel Davest Indonesia Tbk.COMPOSITE	—	37	36	38	36	0	2,11 jt	77,21 jt	143	0	Rp 56,41 M	—
HEAL	Medikaloka Hermina Tbk.KOMPAS100 COMPOSITE	—	505	505	510	494	-9	6,18 jt	3,09 M	1.625	-236,80 rb	Rp 7,62 T	32,54Tinggi
HELI	Jaya Trishindo Tbk.COMPOSITE	—	193	189	194	185	-8	3,07 jt	578,05 jt	605	-487,80 rb	Rp 154,08 M	—
HERO	DFI Retail Nusantara Tbk.COMPOSITE	—	302	302	310	292	-2	15,90 rb	4,72 jt	29	-3,00 rb	Rp 1,26 T	—
HEXA	Hexindo Adiperkasa Tbk.COMPOSITE	—	3.290	3.290	3.290	3.200	-70	523,30 rb	1,69 M	730	-129,60 rb	Rp 2,70 T	—
HGII	Hero Global Investment Tbk.COMPOSITE	—	137	137	137	133	0	486,90 rb	65,71 jt	124	-25,00 rb	Rp 890,50 M	—
HILL	Hillcon Tbk.COMPOSITE	M E X	16	0	0	0	0	0	0	0	0	Rp 235,86 M	—
HITS	Humpuss Intermoda Transportasi Tbk.COMPOSITE	Y	116	0	0	0	0	0	0	0	0	Rp 823,73 M	—
HKMU	HK Metals Utama Tbk.COMPOSITE	M E D L Y X	50	0	0	0	0	0	0	0	0	Rp 161,09 M	—
HMSP	H.M. Sampoerna Tbk.COMPOSITE	—	650	655	655	640	-10	5,10 jt	3,30 M	1.178	+192,60 rb	Rp 74,44 T	32,89Tinggi
HOKI	Buyung Poetra Sembada Tbk.COMPOSITE	—	37	37	38	37	0	5,12 jt	192,76 jt	327	+1,22 jt	Rp 358,08 M	—
HOME	Hotel Mandarine Regency Tbk.COMPOSITE	A L Y	50	0	0	0	0	0	0	0	0	Rp 1,11 T	—
HOMI	Grand House Mulia Tbk.COMPOSITE	—	200	0	200	191	-7	155,60 rb	30,11 jt	77	+51,80 rb	Rp 303,98 M	—
HOPE	Harapan Duta Pertiwi Tbk.COMPOSITE	—	220	216	226	210	-8	8,53 jt	1,85 M	522	-1,17 jt	Rp 451,64 M	—
HOTL	Saraswati Griya Lestari Tbk.COMPOSITE	M L Y X	50	0	0	0	0	0	0	0	0	Rp 177,50 M	—
HRME	Menteng Heritage Realty Tbk.COMPOSITE	—	36	36	37	35	+1	4,89 jt	175,06 jt	1.460	0	Rp 220,47 M	—
HRTA	Hartadinata Abadi Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	1.660	1.665	1.695	1.650	0	7,75 jt	12,91 M	1.430	-267,40 rb	Rp 7,64 T	—
HRUM	Harum Energy Tbk.IDX80 KOMPAS100 COMPOSITE	—	730	735	745	715	-15	8,61 jt	6,22 M	1.839	-928,80 rb	Rp 9,67 T	52,96Parah
HUMI	Humpuss Maritim Internasional Tbk.COMPOSITE	—	101	101	104	96	-4	32,76 jt	3,24 M	1.600	-4,66 jt	Rp 1,75 T	—
HYGN	Ecocare Indo Pasifik Tbk.COMPOSITE	—	181	181	184	175	-5	1,85 jt	328,64 jt	238	+96,20 rb	Rp 444,40 M	—
IATA	Karya Pacific Energy Tbk.COMPOSITE	—	94	94	96	90	-4	251,83 jt	23,17 M	6.194	-58,09 jt	Rp 2,81 T	—
IBFN	Intan Baru Prana Tbk.COMPOSITE	E X	63	0	0	0	0	0	0	0	0	Rp 95,59 M	—
IBOS	Indo Boga Sukses Tbk.	—	76	0	81	72	-2	4,96 jt	380,98 jt	542	-1,15 jt	Rp 596,87 M	—
IBST	Inti Bangun Sejahtera Tbk.COMPOSITE	—	8.475	0	0	0	0	0	0	0	0	Rp 11,45 T	—
ICBP	Indofood CBP Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	5.975	6.050	6.100	5.925	0	5,61 jt	33,59 M	3.260	-408,60 rb	Rp 69,68 T	31,86Tinggi
ICON	Island Concepts Indonesia Tbk.COMPOSITE	—	94	100	100	90	-2	4,32 jt	411,22 jt	757	+14,50 rb	Rp 100,26 M	—
IDEA	Idea Indonesia Akademi Tbk.	—	234	0	256	234	+20	31,02 jt	7,71 M	2.721	-813,30 rb	Rp 269,86 M	—
IDPR	Indonesia Pondasi Raya Tbk.COMPOSITE	—	230	230	232	222	+2	7,50 rb	1,71 jt	20	0	Rp 464,70 M	—
IFII	Indonesia Fibreboard Industry Tbk.COMPOSITE	—	197	197	200	195	+1	54,30 rb	10,65 jt	49	-2,20 rb	Rp 1,86 T	—
IFSH	Ifishdeco Tbk.	—	1.310	1.310	1.325	1.220	-90	331,40 rb	407,27 jt	330	+300	Rp 2,59 T	—
IGAR	Champion Pacific Indonesia Tbk.COMPOSITE	—	510	0	0	0	0	0	0	0	0	Rp 473,17 M	—
IIKP	Inti Agri Resources TbkCOMPOSITE	—	50	0	0	0	0	0	0	0	0	Rp 1,68 T	—
IKAI	Intikeramik Alamasri Industri Tbk.COMPOSITE	—	21	21	21	20	-1	108,25 jt	2,17 M	1.174	+208,10 rb	Rp 266,12 M	—
IKAN	Era Mandiri Cemerlang Tbk.COMPOSITE	—	71	71	77	71	+1	13,31 jt	984,41 jt	863	+1,46 jt	Rp 60,00 M	—
IKBI	Sumi Indo Kabel Tbk.COMPOSITE	—	505	505	505	498	-5	61,00 rb	30,58 jt	71	0	Rp 612,00 M	—
IKPM	Ikapharmindo Putramas Tbk.COMPOSITE	—	154	159	161	148	-4	110,60 rb	16,65 jt	134	+31,40 rb	Rp 252,70 M	—
IMAS	Indomobil Sukses Internasional Tbk.COMPOSITE	—	790	0	800	780	-10	33,60 rb	26,39 jt	33	-4,90 rb	Rp 3,12 T	—
IMJS	Indomobil Multi Jasa Tbk.COMPOSITE	—	154	154	157	149	-3	770,30 rb	118,03 jt	168	-11,50 rb	Rp 1,64 T	—
IMPC	Impack Pratama Industri Tbk.KOMPAS100 COMPOSITE	—	875	865	890	815	-45	20,86 jt	17,66 M	2.981	+1,23 jt	Rp 45,57 T	23,01Sedang
INAF	Indofarma Tbk.COMPOSITE	E X	126	0	0	0	0	0	0	0	0	Rp 390,51 M	—
INAI	Indal Aluminium Industry Tbk.COMPOSITE	—	136	136	139	135	+1	289,00 rb	39,53 jt	72	0	Rp 86,80 M	—
INCF	Indo Komoditi Korpora Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 71,92 M	—
INCI	Intanwijaya Internasional TbkCOMPOSITE	—	780	0	945	775	+110	1,25 jt	1,11 M	920	-2,60 rb	Rp 184,81 M	—
INCO	Vale Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	3.800	3.800	3.810	3.720	-80	7,83 jt	29,36 M	4.831	-3,45 jt	Rp 39,21 T	23,65Sedang
INDF	Indofood Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	6.750	6.750	6.750	6.625	-75	7,41 jt	49,54 M	2.914	+345,60 rb	Rp 58,61 T	33,14Tinggi
INDO	Royalindo Investa Wijaya Tbk.	—	139	139	141	136	-2	24,27 jt	3,36 M	1.312	-2,04 jt	Rp 613,86 M	—
INDR	Indo-Rama Synthetics Tbk.COMPOSITE	—	2.750	0	2.750	2.660	-10	3,40 rb	9,19 jt	26	-400	Rp 1,79 T	—
INDS	Indospring Tbk.COMPOSITE	—	244	246	252	230	-14	1,77 jt	422,51 jt	418	+205,20 rb	Rp 1,51 T	—
INDX	Tanah Laut TbkCOMPOSITE	L Y	60	0	0	0	0	0	0	0	0	Rp 26,27 M	—
INDY	Indika Energy Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	2.190	2.200	2.230	2.110	-80	8,61 jt	18,54 M	3.049	-839,90 rb	Rp 10,99 T	49,10Parah
INET	Sinergi Inti Andalan Prima Tbk.KOMPAS100 COMPOSITE	—	191	193	204	184	-7	431,27 jt	83,57 M	22.904	-116,51 jt	Rp 4,12 T	—
INKP	Indah Kiat Pulp & Paper Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	7.050	7.050	7.150	6.950	-100	3,77 jt	26,47 M	2.297	-913,60 rb	Rp 38,02 T	27,70Sedang
INOV	Inocycle Technology Group Tbk.COMPOSITE	—	140	142	142	137	0	496,80 rb	68,84 jt	166	+86,30 rb	Rp 253,15 M	—
INPC	Bank Artha Graha Internasional Tbk.COMPOSITE	—	128	128	133	126	-2	2,65 jt	339,59 jt	255	-406,80 rb	Rp 2,52 T	—
INPP	Indonesian Paradise Property Tbk.	—	710	705	705	675	-25	31,70 rb	21,71 jt	15	-3,70 rb	Rp 7,66 T	—
INPS	Indah Prakasa Sentosa Tbk.COMPOSITE	E X	1.065	0	0	0	0	0	0	0	0	Rp 692,25 M	—
INRU	Toba Pulp Lestari Tbk.COMPOSITE	A L	590	0	0	0	0	0	0	0	0	Rp 819,44 M	—
INTA	Intraco Penta Tbk.COMPOSITE	E X	61	0	0	0	0	0	0	0	0	Rp 203,98 M	—
INTD	Inter Delta TbkCOMPOSITE	—	270	270	272	260	-2	132,90 rb	35,20 jt	100	0	Rp 158,61 M	—
INTP	Indocement Tunggal Prakarsa Tbk.SMINFRA18 COMPOSITE	—	5.650	5.650	5.750	5.575	-25	1,37 jt	7,75 M	2.573	+277,20 rb	Rp 19,30 T	28,30Sedang
IOTF	Sumber Sinergi Makmur Tbk.COMPOSITE	—	42	41	43	41	+1	9,35 jt	392,14 jt	420	+1,29 jt	Rp 227,48 M	—
IPAC	Era Graharealty Tbk.	—	189	0	0	0	0	0	0	0	0	Rp 179,53 M	—
IPCC	Indonesia Kendaraan Terminal Tbk.COMPOSITE TYOTJUAN	—	1.020	1.020	1.030	1.000	-15	740,70 rb	746,77 jt	406	-59,90 rb	Rp 1,83 T	—
IPCM	Jasa Armada Indonesia Tbk.COMPOSITE TYOTJUAN	—	272	272	276	260	-6	992,40 rb	265,54 jt	460	+84,50 rb	Rp 1,41 T	—
IPOL	Indopoly Swakarsa Industry Tbk.COMPOSITE	—	110	110	117	109	-1	506,60 rb	56,93 jt	183	-7,40 rb	Rp 702,33 M	—
IPPE	Indo Pureco Pratama Tbk.COMPOSITE	L Y	14	0	0	0	0	0	0	0	0	Rp 64,40 M	—
IPTV	MNC Vision Networks Tbk.COMPOSITE	—	22	21	22	21	-1	5,74 jt	120,49 jt	229	+32,00 rb	Rp 886,16 M	—
IRRA	Itama Ranoraya Tbk.COMPOSITE	—	346	346	346	332	-4	541,30 rb	183,36 jt	176	+17,70 rb	Rp 547,20 M	—
IRSX	Folago Global Nusantara Tbk.COMPOSITE	—	272	268	290	254	-16	68,03 jt	18,27 M	5.184	-8,82 jt	Rp 1,59 T	—
ISAP	Isra Presisi Indonesia Tbk.	—	21	0	22	20	+1	16,95 jt	356,67 jt	588	0	Rp 88,45 M	—
ISAT	Indosat Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	1.785	1.780	1.780	1.695	-85	67,05 jt	115,49 M	14.748	-14,35 jt	Rp 54,83 T	29,82Sedang
ISEA	Indo American Seafoods Tbk.COMPOSITE	—	72	70	76	70	-2	4,63 jt	337,52 jt	952	-189,60 rb	Rp 97,30 M	—
ISSP	Steel Pipe Industry of Indonesia Tbk.COMPOSITE	—	450	456	458	436	-8	3,61 jt	1,61 M	725	-381,70 rb	Rp 3,18 T	—
ITIC	Indonesian Tobacco Tbk.COMPOSITE	—	177	178	180	168	-3	74,40 rb	12,95 jt	59	+14,60 rb	Rp 163,69 M	—
ITMA	Sumber Energi Andalan Tbk.COMPOSITE	—	1.150	0	1.235	1.140	-10	15,50 rb	18,06 jt	49	-7,00 rb	Rp 1,14 T	—
ITMG	Indo Tambangraya Megah Tbk.LQ45 IDX80 KOMPAS100 MNC36+2	—	25.500	25.525	25.700	25.200	-300	3,87 jt	98,74 M	1.263	-3,33 jt	Rp 28,47 T	36,64Tinggi
JARR	Jhonlin Agro Raya Tbk.COMPOSITE	—	2.490	2.490	2.560	2.400	0	6,31 jt	15,61 M	2.650	-1,12 jt	Rp 22,98 T	—
JAST	Jasnita Telekomindo Tbk.COMPOSITE	—	79	79	83	77	-1	5,22 jt	417,44 jt	1.706	-2,20 rb	Rp 84,44 M	—
JATI	Informasi Teknologi Indonesia Tbk.COMPOSITE	—	89	91	93	87	-2	15,37 jt	1,38 M	730	-2,68 jt	Rp 283,84 M	—
JAWA	Jaya Agra Wattie Tbk.COMPOSITE	—	116	116	119	113	-2	1,06 jt	122,80 jt	286	-60,60 rb	Rp 1,85 T	—
JAYA	Armada Berjaya Trans Tbk.COMPOSITE	—	132	133	134	129	-2	498,10 rb	65,13 jt	135	+600	Rp 103,80 M	—
JECC	Jembo Cable Company Tbk.COMPOSITE	—	665	665	670	630	-15	84,40 rb	54,58 jt	101	+20,70 rb	Rp 491,40 M	—
JECX	Nitrasanata Dharma Tbk.COMPOSITE	—	1.355	1.350	1.355	1.310	-30	1,05 jt	1,40 M	765	-562,80 rb	Rp 4,31 T	—
JELI	Niramas Utama Tbk.COMPOSITE	—	304	304	308	286	-16	2,76 jt	810,69 jt	953	+78,20 rb	Rp 364,61 M	—
JGLE	Graha Andrasentra Propertindo Tbk.COMPOSITE	—	39	40	41	37	-2	197,73 jt	7,66 M	3.643	-43,94 jt	Rp 835,53 M	—
JIHD	Jakarta International Hotels & Development Tbk.COMPOSITE	—	324	0	366	324	+6	511,80 rb	174,69 jt	255	+70,80 rb	Rp 768,58 M	—
JKON	Jaya Konstruksi Manggala Pratama Tbk.COMPOSITE	—	78	78	79	77	-1	765,60 rb	59,27 jt	165	+1,90 rb	Rp 1,26 T	—
JMAS	Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.COMPOSITE	L Y	228	0	0	0	0	0	0	0	0	Rp 228,00 M	—
JPFA	Japfa Comfeed Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	1.820	1.820	1.835	1.785	-35	12,67 jt	22,94 M	6.089	-3,41 jt	Rp 20,93 T	42,61Parah
JRPT	Jaya Real Property Tbk.COMPOSITE	—	1.140	0	1.145	1.125	0	426,90 rb	485,62 jt	120	-205,20 rb	Rp 14,72 T	—
JSKY	Sky Energy Indonesia Tbk.COMPOSITE	E L Y F X	52	0	0	0	0	0	0	0	0	Rp 105,69 M	—
JSMR	Jasa Marga (Persero) Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+2	—	2.660	2.660	2.710	2.600	+40	13,78 jt	36,86 M	2.230	-3,19 jt	Rp 19,60 T	11,23Rendah
JSPT	Jakarta Setiabudi Internasional Tbk.COMPOSITE	—	1.325	0	1.325	1.300	0	8,50 rb	11,10 jt	22	+3,00 rb	Rp 3,07 T	—
JTPE	Jasuindo Tiga Perkasa Tbk.COMPOSITE	—	565	565	575	545	-10	940,10 rb	527,53 jt	286	-436,80 rb	Rp 3,80 T	—
KAEF	Kimia Farma (Persero) Tbk.COMPOSITE	—	374	374	374	364	-6	525,00 rb	194,63 jt	216	-61,90 rb	Rp 2,05 T	—
KAQI	Jantra Grupo Indonesia Tbk.COMPOSITE	—	71	71	71	68	-3	9,03 jt	626,03 jt	665	-1,15 jt	Rp 141,15 M	—
KARW	Meratus Jasa Prima Tbk.COMPOSITE	E X	212	0	0	0	0	0	0	0	0	Rp 124,48 M	—
KAYU	Darmi Bersaudara Tbk.COMPOSITE	D L Y X	18	0	0	0	0	0	0	0	0	Rp 11,97 M	—
KBAG	Karya Bersama Anugerah Tbk.COMPOSITE	—	33	33	34	33	0	4,26 jt	142,11 jt	187	0	Rp 235,95 M	—
KBLI	KMI Wire & Cable Tbk.COMPOSITE	—	334	334	338	334	+2	198,10 rb	66,25 jt	65	-27,60 rb	Rp 1,35 T	—
KBLM	Kabelindo Murni Tbk.COMPOSITE	—	374	374	374	354	-14	1,39 jt	503,70 jt	365	-310,70 rb	Rp 403,20 M	—
KBLV	First Media Tbk.COMPOSITE	—	93	93	95	89	-4	4,13 jt	375,56 jt	450	-1,51 jt	Rp 155,05 M	—
KBRI	Kertas Basuki Rachmat Indonesia Tbk.COMPOSITE	L S Y X	50	0	0	0	0	0	0	0	0	Rp 434,40 M	—
KDSI	Kedawung Setia Industrial Tbk.COMPOSITE	—	456	0	456	456	0	100	45,60 rb	1	0	Rp 738,72 M	—
KDTN	Puri Sentul Permai Tbk.COMPOSITE	—	292	294	302	286	-6	5,81 jt	1,70 M	786	+425,70 rb	Rp 357,51 M	—
KEEN	Kencana Energi Lestari Tbk.COMPOSITE	—	850	850	850	805	0	865,60 rb	713,69 jt	264	+35,50 rb	Rp 3,12 T	—
KEJU	Mulia Boga Raya Tbk.COMPOSITE	—	605	0	605	580	-5	172,60 rb	102,46 jt	71	0	Rp 3,37 T	—
KETR	Ketrosden Triasmitra Tbk.COMPOSITE	—	625	625	635	585	-40	46,28 jt	27,56 M	5.114	-7,05 jt	Rp 1,66 T	—
KIAS	Keramika Indonesia Assosiasi Tbk.COMPOSITE	—	21	0	0	0	0	0	0	0	0	Rp 313,51 M	—
KICI	Kedaung Indah Can TbkCOMPOSITE	—	256	262	262	246	+2	287,50 rb	72,97 jt	146	-3,20 rb	Rp 71,21 M	—
KIJA	Kawasan Industri Jababeka Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	130	130	132	122	-8	138,58 jt	17,50 M	5.786	-28,48 jt	Rp 2,54 T	25,55Sedang
KING	Hoffmen Cleanindo Tbk.	—	328	0	332	314	-12	1,01 jt	325,26 jt	148	+258,80 rb	Rp 822,50 M	—
KINO	Kino Indonesia Tbk.COMPOSITE	—	1.365	0	1.390	1.350	+20	4,20 rb	5,72 jt	19	-100	Rp 1,98 T	—
KIOS	Kioson Komersial Indonesia Tbk.COMPOSITE	—	73	73	74	71	-2	5,96 jt	430,78 jt	471	+42,80 rb	Rp 76,39 M	—
KJEN	Krida Jaringan Nusantara Tbk.COMPOSITE	—	119	120	127	118	-1	5,44 jt	665,27 jt	1.023	-536,10 rb	Rp 59,00 M	—
KKES	Kusuma Kemindo Sentosa Tbk.COMPOSITE	—	68	69	71	66	-2	9,74 jt	661,53 jt	865	-262,50 rb	Rp 99,00 M	—
KKGI	Resource Alam Indonesia Tbk.COMPOSITE	—	296	298	304	292	+8	5,48 jt	1,64 M	1.223	+836,60 rb	Rp 1,52 T	—
KLAS	Pelayaran Kurnia Lautan Semesta Tbk.COMPOSITE	—	75	75	78	73	-1	2,90 jt	216,51 jt	234	+14,60 rb	Rp 269,69 M	—
KLBF	Kalbe Farma Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	720	725	730	710	+5	22,64 jt	16,37 M	3.406	-1,14 jt	Rp 33,94 T	28,46Sedang
KLIN	Klinko Karya Imaji Tbk.	—	98	0	102	95	+2	77,00 rb	7,57 jt	65	0	Rp 130,75 M	—
KMDS	Kurniamitra Duta Sentosa Tbk.COMPOSITE	—	500	530	530	498	0	121,10 rb	60,60 jt	46	-8,00 rb	Rp 400,00 M	—
KMTR	Kirana Megatara Tbk.COMPOSITE	—	226	0	226	220	-6	14,60 rb	3,23 jt	8	0	Rp 1,81 T	—
KOBX	Kobexindo Tractors Tbk.COMPOSITE	—	146	146	152	140	-2	970,50 rb	143,00 jt	191	-500	Rp 327,24 M	—
KOCI	Kokoh Exa Nusantara Tbk.COMPOSITE	—	82	81	84	79	-2	7,57 jt	609,92 jt	524	-1,92 jt	Rp 357,65 M	—
KOIN	Kokoh Inti Arebama TbkCOMPOSITE	E X	78	0	0	0	0	0	0	0	0	Rp 76,51 M	—
KOKA	Koka Indonesia Tbk.COMPOSITE	—	122	122	126	114	-8	2,79 jt	327,80 jt	386	-254,50 rb	Rp 326,19 M	—
KONI	Perdana Bangun Pusaka Tbk	—	1.680	2.100	2.100	1.700	+30	379,80 rb	762,64 jt	812	-17,20 rb	Rp 533,52 M	—
KOPI	Mitra Energi Persada Tbk.COMPOSITE	—	163	159	171	159	-3	264,20 rb	42,67 jt	165	+30,00 rb	Rp 111,56 M	—
KOTA	DMS Propertindo Tbk.COMPOSITE	—	99	100	103	93	-6	243,83 jt	23,95 M	10.583	-80,15 jt	Rp 980,80 M	—
KPIG	MNC Tourism Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	30	30	32	28	-2	295,53 jt	8,74 M	2.663	-116,83 jt	Rp 3,00 T	22,83Sedang
KRAS	Krakatau Steel (Persero) Tbk.COMPOSITE	—	190	192	195	188	-1	2,19 jt	419,90 jt	488	-625,40 rb	Rp 3,66 T	—
KREN	Quantum Clovera Investama Tbk.COMPOSITE	—	15	15	19	14	+4	305,81 jt	4,96 M	3.252	-4,06 jt	Rp 345,96 M	—
KRYA	Bangun Karya Perkasa Jaya Tbk.COMPOSITE	—	50	50	50	48	-1	4,27 jt	210,24 jt	423	-382,40 rb	Rp 81,53 M	—
KSIX	Kentanix Supra International Tbk.COMPOSITE	—	372	0	382	350	-22	13,80 rb	5,10 jt	21	0	Rp 748,24 M	—
KUAS	Ace Oldfields Tbk.COMPOSITE	—	81	82	84	80	-1	4,68 jt	379,89 jt	425	+500,60 rb	Rp 103,42 M	—
LABA	Green Power Group Tbk.COMPOSITE	—	102	102	103	98	-3	3,74 jt	375,23 jt	764	-304,80 rb	Rp 109,24 M	—
LABS	UBC Medical Indonesia Tbk.COMPOSITE	—	137	138	138	128	-9	5,86 jt	754,96 jt	418	+132,30 rb	Rp 505,60 M	—
LAJU	Jasa Berdikari Logistics Tbk.COMPOSITE	—	51	51	53	49	-1	17,96 jt	915,75 jt	2.877	-232,20 rb	Rp 107,50 M	—
LAND	Trimitra Propertindo Tbk.COMPOSITE	—	49	48	50	46	-3	4,99 jt	237,99 jt	348	-40,60 rb	Rp 128,46 M	—
LAPD	Leyand International Tbk.COMPOSITE	—	62	62	64	59	-2	12,04 jt	737,59 jt	901	+331,10 rb	Rp 237,98 M	—
LCGP	Eureka Prima Jakarta Tbk.COMPOSITE	L Y G	114	0	0	0	0	0	0	0	0	Rp 641,82 M	—
LCKM	LCK Global Kedaton Tbk.COMPOSITE	S X	109	0	0	0	0	0	0	0	0	Rp 109,00 M	—
LEAD	Logindo Samudramakmur Tbk.COMPOSITE	—	87	89	91	84	0	13,95 jt	1,22 M	816	-3,38 jt	Rp 504,57 M	—
LFLO	Imago Mulia Persada Tbk.	—	660	0	650	595	-10	27,70 rb	17,10 jt	41	0	Rp 850,03 M	—
LIFE	MSIG Life Insurance Indonesia Tbk.	—	9.025	0	9.125	8.800	+25	6,70 rb	60,17 jt	36	+300	Rp 19,01 T	—
LINK	Link Net Tbk.COMPOSITE	—	1.275	0	1.380	1.245	+20	122,50 rb	160,42 jt	84	-10,30 rb	Rp 3,71 T	—
LION	Lion Metal Works Tbk.COMPOSITE	—	268	268	278	264	+8	46,60 rb	12,63 jt	41	+6,20 rb	Rp 143,56 M	—
LIVE	Homeco Victoria Makmur Tbk.COMPOSITE	—	131	132	133	128	+2	386,70 rb	50,54 jt	52	-1,60 rb	Rp 610,87 M	—
LMAS	Limas Indonesia Makmur TbkCOMPOSITE	E D L Y G X	50	0	0	0	0	0	0	0	0	Rp 39,39 M	—
LMAX	Lupromax Pelumas Indonesia Tbk.	—	90	0	91	86	-2	542,80 rb	47,84 jt	65	0	Rp 57,20 M	—
LMPI	Langgeng Makmur Industri Tbk.COMPOSITE	—	150	0	150	144	0	35,00 rb	5,11 jt	23	0	Rp 151,28 M	—
LMSH	Lionmesh Prima Tbk.COMPOSITE	—	256	0	0	0	0	0	0	0	0	Rp 24,58 M	—
LOPI	Logisticsplus International Tbk.	—	54	0	54	52	-2	7,71 jt	406,50 jt	304	0	Rp 57,20 M	—
LPCK	Lippo Cikarang TbkCOMPOSITE	—	498	498	515	490	-2	54,10 rb	26,96 jt	31	-15,00 rb	Rp 2,55 T	—
LPGI	Lippo General Insurance Tbk.COMPOSITE	—	600	620	625	590	0	13,30 rb	8,04 jt	50	+500	Rp 1,80 T	—
LPIN	Multi Prima Sejahtera TbkCOMPOSITE	—	436	0	438	414	-8	223,90 rb	94,72 jt	118	0	Rp 181,90 M	—
LPKR	Lippo Karawaci Tbk.COMPOSITE	—	43	43	44	42	+1	38,96 jt	1,68 M	759	-11,45 jt	Rp 3,12 T	28,80Sedang
LPLI	Star Pacific TbkCOMPOSITE	—	195	0	195	187	-7	185,90 rb	35,33 jt	48	+27,50 rb	Rp 220,04 M	—
LPPF	MDS Retailing Tbk.COMPOSITE TYOTJUAN	—	1.585	1.585	1.610	1.575	-10	1,36 jt	2,16 M	770	-345,60 rb	Rp 3,51 T	—
LPPS	Lenox Pasifik Investama Tbk.COMPOSITE	—	57	0	62	57	0	525,70 rb	30,81 jt	108	0	Rp 147,53 M	—
LRNA	Eka Sari Lorena Transport Tbk.COMPOSITE	—	195	0	206	196	+2	36,50 rb	7,29 jt	62	0	Rp 68,95 M	—
LSIP	PP London Sumatra Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	1.470	1.505	1.505	1.435	-15	10,49 jt	15,36 M	2.226	-1,80 jt	Rp 9,92 T	27,44Sedang
LTLS	Lautan Luas Tbk.COMPOSITE	—	860	0	860	835	-20	14,20 rb	12,03 jt	43	-4,60 rb	Rp 1,31 T	—
LUCK	Sentral Mitra Informatika Tbk.COMPOSITE	—	90	90	91	88	-1	832,70 rb	74,20 jt	130	0	Rp 63,70 M	—
LUCY	Lima Dua Lima Tiga Tbk.	—	102	0	112	105	+10	29,88 jt	3,33 M	1.392	-2,29 jt	Rp 169,65 M	—
MABA	Marga Abhinaya Abadi Tbk.COMPOSITE	D L Y X	50	0	0	0	0	0	0	0	0	Rp 768,26 M	—
MAGP	Multi Agro Gemilang Plantation Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450,00 M	—
MAHA	Mandiri Herindo Adiperkasa Tbk.COMPOSITE	—	135	135	137	133	-2	4,91 jt	661,24 jt	570	-1,04 jt	Rp 2,22 T	—
MAIN	Malindo Feedmill Tbk.COMPOSITE	—	610	600	605	575	-30	1,48 jt	864,45 jt	460	-192,80 rb	Rp 1,30 T	—
MANG	Manggung Polahraya Tbk.	—	35	0	38	35	+2	19,33 jt	718,16 jt	494	0	Rp 141,07 M	—
MAPA	Map Aktif Adiperkasa Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	585	590	605	585	+10	8,01 jt	4,79 M	1.051	+576,40 rb	Rp 16,96 T	19,67Rendah
MAPB	MAP Boga Adiperkasa Tbk.COMPOSITE	—	1.125	0	1.085	1.080	-45	200	216,50 rb	2	0	Rp 2,58 T	—
MAPI	Mitra Adiperkasa Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1.390	1.400	1.405	1.325	-65	1,87 jt	2,52 M	952	-988,30 rb	Rp 22,00 T	25,84Sedang
MARI	Mahaka Radio Integra Tbk.COMPOSITE	E X	23	0	0	0	0	0	0	0	0	Rp 120,81 M	—
MARK	Mark Dynamics Indonesia Tbk.COMPOSITE	—	1.155	1.155	1.170	1.120	-35	7,57 jt	8,66 M	647	+33,70 rb	Rp 4,26 T	—
MASB	Bank Multiarta Sentosa Tbk.COMPOSITE	—	3.000	0	0	0	0	0	0	0	0	Rp 4,16 T	—
MAXI	Maxindo Karya Anugerah Tbk.COMPOSITE	—	23	23	24	22	-1	48,38 jt	1,08 M	745	0	Rp 211,42 M	—
MAYA	Bank Mayapada Internasional Tbk.	—	169	169	173	162	-4	553,70 rb	92,52 jt	150	-71,50 rb	Rp 4,27 T	—
MBAP	Mitrabara Adiperdana Tbk.COMPOSITE	—	1.695	1.695	1.725	1.665	-20	180,60 rb	304,33 jt	94	-13,40 rb	Rp 2,06 T	—
MBMA	Merdeka Battery Materials Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	376	378	380	354	-22	118,70 jt	43,30 M	9.085	-33,05 jt	Rp 38,23 T	34,07Tinggi
MBSS	Mitrabahtera Segara Sejati Tbk.COMPOSITE	—	3.940	3.940	4.390	3.910	+340	12,01 jt	51,04 M	2.526	-21,40 rb	Rp 7,49 T	—
MBTO	Martina Berto Tbk.COMPOSITE	—	122	123	130	120	+2	1,15 jt	140,88 jt	218	+19,20 rb	Rp 132,68 M	—
MCAS	M Cash Integrasi Tbk.COMPOSITE	—	208	208	216	204	+2	593,60 rb	124,79 jt	212	-22,70 rb	Rp 182,27 M	—
MCOL	Prima Andalan Mandiri Tbk.	—	3.660	3.660	3.700	3.600	-50	43,00 rb	157,08 jt	97	-8,60 rb	Rp 12,84 T	57,01Parah
MCOR	Bank China Construction Bank Indonesia Tbk.COMPOSITE	—	59	59	59	58	0	1,13 jt	65,90 jt	70	+2,70 rb	Rp 2,21 T	—
MDIA	Intermedia Capital Tbk.	Y	94	95	95	88	-6	103,78 jt	9,42 M	4.882	-30,21 jt	Rp 3,45 T	—
MDIY	Daya Intiguna Yasa Tbk.COMPOSITE	—	760	760	760	725	-15	434,80 rb	321,09 jt	319	+14,30 rb	Rp 18,77 T	—
MDKA	Merdeka Copper Gold Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	2.190	2.170	2.190	2.050	-130	77,18 jt	161,75 M	18.592	-6,82 jt	Rp 50,41 T	27,38Sedang
MDKI	Emdeki Utama Tbk.COMPOSITE	—	188	0	189	184	+1	70,00 rb	13,02 jt	29	+11,30 rb	Rp 478,20 M	—
MDLA	Medela Potentia Tbk.COMPOSITE	—	193	193	194	190	-1	374,50 rb	71,73 jt	111	+400	Rp 2,69 T	—
MDLN	Modernland Realty Tbk.COMPOSITE	—	38	37	38	36	-2	2,31 jt	83,88 jt	94	-1,00 rb	Rp 451,19 M	—
MDRN	Modern Internasional Tbk.COMPOSITE	E X	26	0	0	0	0	0	0	0	0	Rp 198,44 M	—
MEDC	Medco Energi Internasional Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1.480	1.500	1.510	1.435	-30	41,38 jt	60,38 M	8.620	+8,45 jt	Rp 36,45 T	36,54Tinggi
MEDS	Hetzer Medical Indonesia Tbk.COMPOSITE	—	67	67	70	66	+1	35,33 jt	2,38 M	2.512	-4,60 jt	Rp 106,25 M	—
MEGA	Bank Mega Tbk.	—	1.920	0	1.925	1.900	+5	27,10 rb	51,82 jt	32	0	Rp 44,75 T	—
MEJA	Harta Djaya Karya Tbk.	—	114	0	124	112	+1	51,26 jt	6,08 M	2.974	-2,47 jt	Rp 299,93 M	—
MENN	Menn Teknologi Indonesia Tbk.	L Y	53	0	0	0	0	0	0	0	0	Rp 76,00 M	—
MERI	Merry Riana Edukasi Tbk.COMPOSITE	—	91	92	95	88	-1	2,50 jt	231,25 jt	490	0	Rp 93,16 M	—
MERK	Merck Tbk.COMPOSITE	—	3.770	3.770	3.800	3.730	-40	12,00 rb	45,14 jt	42	-1,00 rb	Rp 1,67 T	—
META	Nusantara Infrastructure Tbk.COMPOSITE	—	238	0	0	0	0	0	0	0	0	Rp 4,22 T	—
MFMI	Multifiling Mitra Indonesia Tbk.COMPOSITE	—	1.300	0	0	0	0	0	0	0	0	Rp 984,86 M	—
MGLV	NexAI Digital Infrastruktur Tbk.	—	12.300	0	13.200	11.275	-950	948,70 rb	11,23 M	1.122	-84,60 rb	Rp 21,62 T	—
MGNA	Magna Investama Mandiri Tbk.COMPOSITE	—	143	150	179	148	+13	44,09 jt	7,31 M	7.175	-3,03 jt	Rp 532,14 M	—
MGRO	Mahkota Group Tbk.	—	720	720	725	710	-5	3,47 jt	2,49 M	117	+38,40 rb	Rp 2,54 T	—
MHKI	Multi Hanna Kreasindo Tbk.COMPOSITE	—	119	124	127	112	-3	9,50 jt	1,12 M	1.131	+411,50 rb	Rp 435,00 M	—
MICE	Multi Indocitra Tbk.COMPOSITE	—	488	488	488	462	-24	11,00 rb	5,16 jt	40	0	Rp 278,40 M	—
MIDI	Midi Utama Indonesia Tbk.COMPOSITE	—	270	274	274	256	-14	4,69 jt	1,22 M	1.185	+792,30 rb	Rp 8,56 T	30,95Tinggi
MIKA	Mitra Keluarga Karyasehat Tbk.KOMPAS100 MNC36 SMINFRA18 COMPOSITE	—	1.410	1.415	1.420	1.360	-40	2,68 jt	3,72 M	2.395	-1,26 jt	Rp 19,05 T	26,26Sedang
MINA	Sanurhasta Mitra Tbk.KOMPAS100 COMPOSITE	—	174	172	188	165	-7	184,09 jt	32,51 M	12.144	-7,98 jt	Rp 1,64 T	—
MINE	Sinar Terang Mandiri Tbk.COMPOSITE	—	256	254	272	252	+10	997,30 rb	262,72 jt	319	+34,70 rb	Rp 1,09 T	—
MIRA	Mitra International Resources Tbk.COMPOSITE	—	21	21	22	20	0	10,76 jt	225,91 jt	345	-31,10 rb	Rp 83,19 M	—
MITI	Mitra Investindo Tbk.COMPOSITE	—	292	292	296	272	-16	9,17 jt	2,57 M	1.666	-1,44 jt	Rp 1,04 T	—
MKAP	Multikarya Asia Pasifik Raya Tbk.COMPOSITE	—	1.060	0	1.075	1.060	+15	1,69 jt	1,80 M	309	+107,90 rb	Rp 3,49 T	—
MKNT	Mitra Komunikasi Nusantara Tbk.COMPOSITE	—	6	7	7	7	+1	7,74 jt	54,15 jt	77	-2,00 jt	Rp 7,21 T	—
MKPI	Metropolitan Kentjana Tbk.	—	19.600	0	19.600	18.875	-450	43,20 rb	840,00 jt	131	+39,60 rb	Rp 18,16 T	—
MKTR	Menthobi Karyatama Raya Tbk.COMPOSITE	—	117	117	118	112	-2	205,80 rb	23,58 jt	93	+100	Rp 1,39 T	—
MLBI	Multi Bintang Indonesia Tbk.COMPOSITE	—	6.600	0	6.600	6.500	-100	77,30 rb	504,28 jt	39	-57,50 rb	Rp 13,70 T	—
MLIA	Mulia Industrindo TbkCOMPOSITE	—	198	198	202	194	-4	105,70 rb	20,71 jt	151	-47,60 rb	Rp 1,28 T	—
MLPL	Multipolar Tbk.COMPOSITE	—	68	69	70	67	-1	5,32 jt	362,37 jt	426	-247,20 rb	Rp 1,05 T	—
MLPT	Multipolar Technology Tbk.	—	630	630	645	590	-40	3,08 jt	1,85 M	1.264	-1,41 jt	Rp 27,66 T	26,72Sedang
MMIX	Multi Medika Internasional Tbk.COMPOSITE	—	590	550	720	550	+75	94,64 jt	56,55 M	13.055	-10,11 jt	Rp 3,19 T	—
MMLP	Mega Manunggal Property Tbk.COMPOSITE	—	252	0	256	238	-10	536,30 rb	129,68 jt	198	-15,70 rb	Rp 1,67 T	—
MNCN	Media Nusantara Citra Tbk.MNC36 COMPOSITE	—	91	92	92	85	-5	178,54 jt	15,49 M	2.787	-8,09 jt	Rp 1,29 T	18,31Rendah
MOLI	Madusari Murni Indah Tbk.COMPOSITE	—	384	384	390	370	-12	4,18 jt	1,59 M	693	+41,90 rb	Rp 1,01 T	—
MORA	Ekamas Mora Republik Tbk.	—	3.240	3.200	3.250	3.020	-220	325,10 rb	994,59 jt	377	+21,50 rb	Rp 144,28 T	—
MPIX	Mitra Pedagang Indonesia Tbk.COMPOSITE	—	202	200	202	192	0	12,22 jt	2,40 M	1.178	-1,81 jt	Rp 315,64 M	—
MPMX	Mitra Pinasthika Mustika Tbk.COMPOSITE	—	1.020	1.020	1.025	1.010	-5	2,70 jt	2,74 M	1.105	-149,80 rb	Rp 4,45 T	—
MPOW	Megapower Makmur Tbk.COMPOSITE	—	87	87	88	85	-1	1,22 jt	105,00 jt	163	0	Rp 70,26 M	—
MPPA	Matahari Putra Prima Tbk.COMPOSITE	—	37	0	39	38	+2	14,10 jt	546,95 jt	286	0	Rp 1,32 T	—
MPRO	Maha Properti Indonesia Tbk.	—	11.600	0	0	0	0	0	0	0	0	Rp 115,33 T	—
MPXL	MPX Logistics International Tbk.COMPOSITE	—	322	322	322	300	-22	13,15 jt	4,06 M	1.652	+978,40 rb	Rp 600,00 M	—
MRAT	Mustika Ratu Tbk.COMPOSITE	F	400	406	406	390	-4	32,60 rb	12,93 jt	57	-400	Rp 169,49 M	—
MREI	Maskapai Reasuransi Indonesia Tbk.COMPOSITE	L Y	920	0	0	0	0	0	0	0	0	Rp 476,37 M	—
MSIE	Multisarana Intan Eduka Tbk.	—	94	0	94	89	-3	870,40 rb	79,34 jt	144	-17,60 rb	Rp 132,86 M	—
MSIN	MNC Digital Entertainment Tbk.MNC36 COMPOSITE	—	112	113	124	105	-7	382,08 jt	43,04 M	8.957	-16,25 jt	Rp 6,37 T	—
MSJA	Multi Spunindo Jaya Tbk.	—	680	685	700	655	-25	10,23 jt	6,78 M	453	-985,10 rb	Rp 3,85 T	—
MSKY	MNC Sky Vision Tbk.COMPOSITE	M	36	36	37	35	0	734,90 rb	26,23 jt	91	-18,70 rb	Rp 71,80 M	—
MSTI	Mastersystem Infotama Tbk.COMPOSITE	—	1.235	1.240	1.240	1.180	-45	1,44 jt	1,74 M	866	-59,50 rb	Rp 3,74 T	—
MTDL	Metrodata Electronics Tbk.COMPOSITE	—	474	474	478	472	-2	541,60 rb	256,59 jt	184	-119,50 rb	Rp 5,79 T	—
MTEL	Dayamitra Telekomunikasi Tbk.	—	404	402	404	382	-22	14,89 jt	5,81 M	2.892	-615,10 rb	Rp 31,92 T	18,63Rendah
MTFN	Capitalinc Investment Tbk.COMPOSITE	E Y X	13	0	0	0	0	0	0	0	0	Rp 413,95 M	—
MTLA	Metropolitan Land Tbk.COMPOSITE	—	715	0	735	690	-15	35,29 jt	24,36 M	173	+41,20 rb	Rp 5,36 T	—
MTMH	Murni Sadar Tbk.COMPOSITE	—	945	0	945	910	-35	900	831,00 rb	7	-600	Rp 1,88 T	—
MTPS	Meta Epsi Tbk.COMPOSITE	S X	81	0	0	0	0	0	0	0	0	Rp 168,87 M	—
MTRA	Mitra Pemuda Tbk.COMPOSITE	B E D L Y X	244	0	0	0	0	0	0	0	0	Rp 187,88 M	—
MTSM	Metro Realty Tbk.COMPOSITE	—	500	0	0	0	0	0	0	0	0	Rp 116,42 M	—
MTWI	Malacca Trust Wuwungan Insurance Tbk.COMPOSITE	—	254	254	270	240	+2	144,70 rb	35,39 jt	47	+22,80 rb	Rp 748,67 M	—
MUTU	Mutuagung Lestari Tbk.COMPOSITE	—	109	109	111	103	-4	14,39 jt	1,54 M	872	+189,50 rb	Rp 362,48 M	—
MYOH	Samindo Resources Tbk.COMPOSITE	—	925	0	950	915	+15	23,70 rb	21,91 jt	41	+6,10 rb	Rp 2,07 T	—
MYOR	Mayora Indah Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE	—	1.380	1.385	1.385	1.350	-25	4,61 jt	6,29 M	2.163	-2,11 jt	Rp 30,30 T	37,26Tinggi
MYTX	Asia Pacific Investama Tbk.COMPOSITE	E X	41	0	0	0	0	0	0	0	0	Rp 317,64 M	—
NAIK	Adiwarna Anugerah Abadi Tbk.COMPOSITE	—	70	69	71	69	0	1,75 jt	121,71 jt	226	-279,80 rb	Rp 233,06 M	—
NANO	Nanotech Indonesia Global Tbk.	—	31	0	33	29	+2	126,36 jt	4,01 M	1.369	+7,58 jt	Rp 141,42 M	—
NASA	Andalan Perkasa Abadi Tbk.COMPOSITE	—	32	35	37	33	+2	14,30 jt	503,96 jt	792	-266,30 rb	Rp 374,17 M	—
NASI	Wahana Inti Makmur Tbk.COMPOSITE	—	135	135	142	132	-2	2,10 jt	286,11 jt	438	-166,60 rb	Rp 107,38 M	—
NATO	Olympus Strategic Indonesia Tbk.COMPOSITE	L	795	825	900	795	+60	249,72 jt	201,05 M	376	-47,90 rb	Rp 6,84 T	—
NAYZ	Hassana Boga Sejahtera Tbk.	—	79	0	84	75	-4	98,34 jt	7,45 M	1.841	-6,99 jt	Rp 191,25 M	—
NCKL	Trimegah Bangun Persada Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	790	790	795	765	-15	20,00 jt	15,54 M	3.131	-9,57 jt	Rp 48,90 T	36,80Tinggi
NELY	Pelayaran Nelly Dwi Putri Tbk.COMPOSITE	—	180	180	191	180	+4	98,30 rb	17,85 jt	70	+24,50 rb	Rp 432,40 M	—
NEST	Esta Indonesia Tbk.COMPOSITE	—	735	730	730	705	-20	4,28 jt	3,06 M	1.300	-353,70 rb	Rp 2,94 T	—
NETV	MDTV Media Technologies Tbk.COMPOSITE	—	29	29	30	27	-2	10,02 jt	284,12 jt	328	+1,34 jt	Rp 1,12 T	—
NFCX	NFC Indonesia Tbk.COMPOSITE	—	1.680	0	1.685	1.680	0	4,40 rb	7,39 jt	8	+400	Rp 1,12 T	—
NICE	Adhi Kartiko Pratama Tbk.COMPOSITE	—	292	292	312	290	+6	1,50 jt	447,65 jt	236	-9,50 rb	Rp 1,81 T	—
NICK	Charnic Capital Tbk.	—	2.510	0	2.560	2.340	+10	3,80 rb	9,09 jt	16	-400	Rp 1,64 T	—
NICL	PAM Mineral Tbk.COMPOSITE	—	272	272	274	256	-14	10,38 jt	2,72 M	1.419	-2,92 jt	Rp 2,74 T	—
NIKL	Pelat Timah Nusantara Tbk.COMPOSITE	—	164	164	166	158	-6	2,13 jt	342,13 jt	437	-121,70 rb	Rp 398,69 M	—
NINE	Techno9 Indonesia Tbk.	—	76	0	83	77	+3	12,48 jt	1,01 M	914	-382,10 rb	Rp 170,40 M	—
NIRO	City Retail Developments Tbk.COMPOSITE	—	136	0	139	134	-2	89,00 rb	12,06 jt	42	-100	Rp 2,97 T	—
NISP	Bank OCBC NISP Tbk.COMPOSITE	—	1.185	1.185	1.190	1.165	-10	3,50 jt	4,11 M	1.055	-1,75 jt	Rp 26,69 T	27,89Sedang
NOBU	Bank Nationalnobu Tbk.COMPOSITE	—	408	400	410	398	0	2,72 jt	1,10 M	363	-702,70 rb	Rp 3,02 T	—
NPGF	Nusa Palapa Gemilang Tbk.COMPOSITE	—	39	40	42	38	+1	18,07 jt	725,91 jt	1.241	-107,50 rb	Rp 129,61 M	—
NRCA	Nusa Raya Cipta Tbk.COMPOSITE	—	468	468	472	452	-12	2,10 jt	961,05 jt	678	-387,40 rb	Rp 1,14 T	—
NSSS	Nusantara Sawit Sejahtera Tbk.COMPOSITE	—	575	575	595	535	-40	3,95 jt	2,21 M	1.047	-567,20 rb	Rp 12,73 T	—
NTBK	Nusatama Berkah Tbk.COMPOSITE	—	59	62	62	55	-3	12,19 jt	693,42 jt	897	+218,80 rb	Rp 151,20 M	—
NUSA	Sinergi Megah Internusa Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 385,00 M	—
NZIA	Nusantara Almazia Tbk.COMPOSITE	—	113	113	115	110	-2	2,28 jt	256,19 jt	550	-106,20 rb	Rp 243,93 M	—
OASA	Maharaksa Biru Energi Tbk.COMPOSITE	—	212	222	222	198	-13	26,29 jt	5,37 M	2.179	+1,93 jt	Rp 1,26 T	—
OBAT	Brigit Biofarmaka Teknologi Tbk.COMPOSITE	—	252	260	274	244	+8	538,00 rb	135,46 jt	142	0	Rp 176,90 M	—
OBMD	OBM Drilchem Tbk.COMPOSITE	—	167	167	168	161	-1	102,80 rb	16,86 jt	67	+3,60 rb	Rp 133,79 M	—
OCAP	Onix Capital Tbk.COMPOSITE	E D S X	159	0	0	0	0	0	0	0	0	Rp 43,44 M	—
OILS	Indo Oil Perkasa Tbk.COMPOSITE	—	334	334	350	312	-20	11,42 jt	3,70 M	1.717	-211,80 rb	Rp 142,57 M	—
OKAS	Ancora Indonesia Resources Tbk.COMPOSITE	—	89	89	92	87	-1	749,40 rb	66,49 jt	143	0	Rp 208,86 M	—
OLIV	Atlas Nexus Group Tbk.	—	47	0	48	46	-1	1,79 jt	83,31 jt	144	+10,30 rb	Rp 87,40 M	—
OMED	Jayamas Medica Industri Tbk.COMPOSITE	—	195	196	202	182	+2	40,95 jt	8,03 M	1.101	+3,88 jt	Rp 5,33 T	—
OMRE	Indonesia Prima Property TbkCOMPOSITE	—	845	0	1.020	820	+30	15,10 rb	14,32 jt	85	-300	Rp 2,58 T	—
OPMS	Optima Prima Metal Sinergi Tbk.COMPOSITE	—	85	84	88	82	0	1,96 jt	165,16 jt	260	0	Rp 85,00 M	—
PACK	Abadi Nusantara Hijau Investama Tbk.	—	404	0	444	408	+8	665,90 jt	289,09 M	31.856	-48,68 jt	Rp 14,06 T	—
PADA	Personel Alih Daya Tbk.COMPOSITE	—	127	128	133	119	-8	20,37 jt	2,51 M	2.779	-1,71 jt	Rp 374,85 M	—
PADI	Minna Padi Investama Sekuritas Tbk.COMPOSITE	—	35	34	38	33	-2	316,68 jt	11,28 M	18.717	-59,05 jt	Rp 447,77 M	—
PALM	Provident Investasi Bersama Tbk.COMPOSITE	—	238	228	238	228	-2	142,90 rb	33,22 jt	77	+35,90 rb	Rp 3,71 T	—
PAMG	Bima Sakti Pertiwi Tbk.COMPOSITE	—	47	49	49	46	0	3,52 jt	167,02 jt	188	+2,30 rb	Rp 146,88 M	—
PANI	Pantai Indah Kapuk Dua Tbk.KOMPAS100 COMPOSITE	—	4.490	4.490	4.540	4.410	-30	2,57 jt	11,51 M	1.569	-281,60 rb	Rp 81,13 T	28,36Sedang
PANR	Panorama Sentrawisata Tbk.COMPOSITE	—	350	0	360	340	-4	93,70 rb	32,92 jt	99	-38,70 rb	Rp 480,08 M	—
PANS	Panin Sekuritas Tbk.COMPOSITE	—	1.595	1.595	1.635	1.485	-5	265,30 rb	415,44 jt	209	+27,00 rb	Rp 1,14 T	—
PART	Cipta Perdana Lancar Tbk.COMPOSITE	—	108	108	116	107	+5	79,87 jt	8,96 M	4.310	-2,60 jt	Rp 322,12 M	—
PBID	Panca Budi Idaman Tbk.COMPOSITE TYOTJUAN	—	525	525	530	510	0	1,48 jt	772,78 jt	294	+16,80 rb	Rp 3,94 T	—
PBRX	Pan Brothers Tbk.COMPOSITE	—	25	24	25	24	-1	11,59 jt	278,49 jt	423	+1,76 jt	Rp 515,57 M	—
PBSA	Paramita Bangun Sarana Tbk.COMPOSITE	—	318	326	326	296	-20	18,04 jt	5,48 M	913	+3,83 jt	Rp 1,79 T	—
PCAR	Prima Cakrawala Abadi Tbk.COMPOSITE	—	81	81	91	81	+9	91,39 jt	7,92 M	6.752	+4,38 jt	Rp 105,00 M	—
PDES	Destinasi Tirta Nusantara TbkCOMPOSITE	—	358	0	372	338	+2	45,10 rb	15,46 jt	37	+23,20 rb	Rp 257,40 M	—
PDPP	Primadaya Plastisindo Tbk.COMPOSITE	—	326	320	326	308	0	157,90 rb	50,57 jt	130	-52,60 rb	Rp 998,00 M	—
PEGE	Panca Global Kapital Tbk.COMPOSITE	—	116	116	117	114	-2	3,18 jt	364,72 jt	285	-488,20 rb	Rp 430,68 M	—
PEHA	Phapros Tbk.COMPOSITE	—	278	280	288	276	-2	310,50 rb	87,78 jt	87	+69,30 rb	Rp 231,84 M	—
PEVE	Penta Valent Tbk.COMPOSITE	—	346	346	350	336	-4	1,15 jt	391,82 jt	158	+40,80 rb	Rp 603,84 M	—
PGAS	Perusahaan Gas Negara (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1.355	1.355	1.375	1.310	-40	32,32 jt	42,89 M	6.981	-8,00 jt	Rp 31,88 T	23,94Sedang
PGEO	Pertamina Geothermal Energy Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+4	—	1.025	1.025	1.030	985	-15	14,79 jt	14,93 M	2.539	+1,13 jt	Rp 42,37 T	10,65Rendah
PGJO	Bahtera Bumi Raya Tbk.	—	785	0	835	745	-10	1,10 jt	847,68 jt	235	-393,10 rb	Rp 616,79 M	—
PGLI	Pembangunan Graha Lestari Indah Tbk.COMPOSITE	—	292	292	364	284	+8	6,94 jt	2,38 M	3.216	0	Rp 146,40 M	—
PGUN	Pradiksi Gunatama Tbk.	—	8.475	8.475	8.675	8.300	-150	47,80 rb	405,71 jt	99	-2,10 rb	Rp 47,77 T	—
PICO	Pelangi Indah Canindo TbkCOMPOSITE	—	136	0	141	133	0	693,50 rb	93,67 jt	247	-9,40 rb	Rp 77,30 M	—
PIPA	Oxala Energy International Tbk.COMPOSITE	—	111	114	115	106	-4	21,49 jt	2,37 M	1.460	-7,20 jt	Rp 366,59 M	—
PJAA	Pembangunan Jaya Ancol Tbk.COMPOSITE	—	422	0	430	422	0	28,10 rb	11,89 jt	35	0	Rp 675,20 M	—
PJHB	Pelayaran Jaya Hidup Baru Tbk.COMPOSITE	—	136	137	137	128	-6	2,87 jt	378,79 jt	532	+529,10 rb	Rp 249,76 M	—
PKPK	Paragon Karya Perkasa Tbk.COMPOSITE	—	7.200	7.200	7.525	7.050	+50	1,53 jt	11,13 M	1.282	-280,00 rb	Rp 8,70 T	—
PLAN	Planet Properindo Jaya Tbk.	—	55	0	60	52	+1	5,21 jt	298,52 jt	562	0	Rp 50,22 M	—
PLAS	Polaris Investama TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 59,21 M	—
PLIN	Plaza Indonesia Realty Tbk.COMPOSITE	—	2.510	0	0	0	0	0	0	0	0	Rp 8,91 T	—
PMJS	Putra Mandiri Jembar Tbk.COMPOSITE	—	141	141	147	141	+2	2,28 jt	328,37 jt	207	+13,40 rb	Rp 1,97 T	—
PMMP	Panca Mitra Multiperdana Tbk.COMPOSITE	E D L Y X	50	0	0	0	0	0	0	0	0	Rp 129,42 M	—
PMUI	Prima Multi Usaha Indonesia Tbk.COMPOSITE	—	81	81	92	81	+1	5,55 jt	479,15 jt	1.136	+461,10 rb	Rp 475,60 M	—
PNBN	Bank Pan Indonesia TbkCOMPOSITE	—	750	750	760	740	+5	1,39 jt	1,04 M	175	+352,60 rb	Rp 18,00 T	—
PNBS	Bank Panin Dubai Syariah Tbk.COMPOSITE	—	39	39	39	38	0	3,26 jt	125,27 jt	208	0	Rp 1,50 T	—
PNGO	AEP Pinago Plantations Tbk.COMPOSITE	—	3.360	3.440	3.440	3.130	-190	17,30 rb	57,11 jt	40	+1,40 rb	Rp 2,48 T	—
PNIN	Paninvest Tbk.COMPOSITE	—	580	0	585	570	-5	163,10 rb	93,60 jt	56	-400	Rp 2,34 T	—
PNLF	Panin Financial Tbk.IDX80 KOMPAS100 COMPOSITE	—	168	169	170	164	0	46,68 jt	7,78 M	830	-10,99 jt	Rp 5,38 T	—
PNSE	Pudjiadi & Sons Tbk.COMPOSITE	—	655	650	650	610	-45	209,40 rb	128,21 jt	159	0	Rp 486,67 M	—
POLA	Pool Advista Finance Tbk.COMPOSITE	—	90	92	94	89	0	29,96 jt	2,73 M	1.604	-901,60 rb	Rp 301,60 M	—
POLI	Pollux Hotels Group Tbk.COMPOSITE	—	750	0	875	700	+25	9,30 rb	7,31 jt	47	+100	Rp 1,56 T	—
POLL	Pollux Properties Indonesia Tbk.COMPOSITE	Y	112	0	0	0	0	0	0	0	0	Rp 931,71 M	—
POLU	Golden Flower Tbk.	—	11.450	12.500	12.500	10.650	-500	16,60 rb	180,46 jt	87	+900	Rp 8,21 T	—
POLY	Asia Pacific Fibers TbkCOMPOSITE	M E D X	32	0	0	0	0	0	0	0	0	Rp 79,86 M	—
POOL	Pool Advista Indonesia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 117,07 M	—
PORT	Nusantara Pelabuhan Handal Tbk.COMPOSITE	—	915	0	955	875	+15	8,40 rb	7,67 jt	23	-1,80 rb	Rp 2,62 T	—
POSA	Bliss Properti Indonesia Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 419,44 M	—
POWR	Cikarang Listrindo Tbk.COMPOSITE TYOTJUAN	—	930	930	935	890	-20	6,19 jt	5,67 M	2.034	+1,37 jt	Rp 14,64 T	31,28Tinggi
PPGL	Prima Globalindo Logistik Tbk.	—	468	0	0	0	0	0	0	0	0	Rp 360,91 M	—
PPRE	PP Presisi Tbk.COMPOSITE	—	77	78	80	76	0	8,15 jt	636,66 jt	882	-105,80 rb	Rp 787,27 M	—
PPRI	Paperocks Indonesia Tbk.COMPOSITE	—	112	113	126	107	-1	15,84 jt	1,85 M	2.151	+458,40 rb	Rp 119,33 M	—
PPRO	PP Properti Tbk.COMPOSITE	—	15	15	16	15	0	42,13 jt	642,94 jt	1.092	+13,40 rb	Rp 925,14 M	—
PRAY	Famon Awal Bros Sedaya Tbk.	—	700	680	740	680	0	25,90 rb	18,09 jt	52	+2,30 rb	Rp 9,77 T	—
PRDA	Prodia Widyahusada Tbk.COMPOSITE	—	3.670	3.650	3.760	3.640	+30	1,69 jt	6,26 M	1.391	-41,90 rb	Rp 3,47 T	—
PRDL	Prodia Diagnostic Line Tbk.COMPOSITE	—	144	144	148	134	-8	5,75 jt	798,66 jt	1.336	-1,13 jt	Rp 237,03 M	—
PRIM	Royal Prima Tbk.COMPOSITE	—	124	125	125	122	-1	235,00 rb	28,78 jt	58	+18,60 rb	Rp 417,39 M	—
PSAB	J Resources Asia Pasifik Tbk.KOMPAS100	—	442	448	450	430	-12	71,52 jt	31,21 M	4.146	-5,57 jt	Rp 11,38 T	—
PSAT	Pancaran Samudera Transport Tbk.COMPOSITE	—	825	795	830	795	0	100,50 rb	82,23 jt	47	+2,90 rb	Rp 1,22 T	—
PSDN	Prasidha Aneka Niaga TbkCOMPOSITE	—	101	101	104	98	-2	1,09 jt	108,61 jt	260	0	Rp 142,56 M	—
PSGO	Palma Serasih Tbk.COMPOSITE	—	190	0	191	189	0	15,60 rb	2,96 jt	26	-4,50 rb	Rp 3,58 T	—
PSKT	Red Planet Indonesia Tbk.COMPOSITE	—	164	166	202	164	+17	55,97 jt	10,14 M	7.491	+645,90 rb	Rp 1,87 T	—
PSSI	IMC Pelita Logistik Tbk.COMPOSITE	—	344	0	384	344	+2	800,20 rb	279,44 jt	205	+35,60 rb	Rp 1,87 T	—
PTBA	Bukit Asam (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	3.280	3.280	3.300	3.190	-60	24,11 jt	78,01 M	7.827	-7,94 jt	Rp 37,10 T	44,49Parah
PTDU	Djasa Ubersakti Tbk.COMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 105,00 M	—
PTIS	Indo Straits Tbk.COMPOSITE	—	199	199	204	196	+1	182,70 rb	36,28 jt	60	0	Rp 110,03 M	—
PTMP	Mitra Pack Tbk.COMPOSITE	—	43	43	46	41	0	20,72 jt	909,61 jt	12.816	-3,85 jt	Rp 136,28 M	—
PTMR	Master Print Tbk.COMPOSITE	—	374	0	0	0	0	0	0	0	0	Rp 713,22 M	—
PTPP	PP (Persero) Tbk.COMPOSITE	—	161	0	0	0	0	0	0	0	0	Rp 998,18 M	36,07Tinggi
PTPS	Pulau Subur Tbk.COMPOSITE	—	139	139	140	134	-4	888,10 rb	120,99 jt	293	-10,50 rb	Rp 292,61 M	—
PTPW	Pratama Widya Tbk.COMPOSITE	—	1.060	1.055	1.060	1.055	0	17,70 rb	18,70 jt	12	0	Rp 930,88 M	—
PTRO	Petrosea Tbk.IDX80 KOMPAS100 COMPOSITE	—	3.090	3.090	3.270	3.050	-40	59,20 jt	185,92 M	15.830	-1,64 jt	Rp 30,76 T	32,84Tinggi
PTSN	Sat Nusapersada TbkCOMPOSITE	—	390	392	428	374	+16	22,69 jt	9,11 M	4.844	+320,10 rb	Rp 2,16 T	—
PTSP	Pioneerindo Gourmet International Tbk.COMPOSITE	—	2.250	2.600	2.810	2.100	-90	2,04 jt	5,23 M	2.631	-12,60 rb	Rp 476,95 M	—
PUDP	Pudjiadi Prestige Tbk.COMPOSITE	—	224	222	222	214	-2	39,30 rb	8,52 jt	34	0	Rp 146,32 M	—
PURA	Putra Rajawali Kencana Tbk.COMPOSITE	—	31	31	33	30	+1	38,17 jt	1,20 M	726	+4,12 jt	Rp 201,66 M	—
PURE	Trinitan Metals and Minerals Tbk.COMPOSITE	E A L Y X	51	0	0	0	0	0	0	0	0	Rp 70,13 M	—
PURI	Puri Global Sukses Tbk.COMPOSITE	—	128	128	130	123	-4	489,60 rb	61,57 jt	139	-800	Rp 124,00 M	—
PWON	Pakuwon Jati Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	282	282	288	278	+2	56,11 jt	15,93 M	3.618	+21,42 jt	Rp 13,68 T	19,65Rendah
PYFA	Pyridam Farma TbkCOMPOSITE	—	179	179	182	168	-11	27,82 jt	4,81 M	1.570	-6,09 jt	Rp 1,89 T	—
PZZA	Sarimelati Kencana Tbk.COMPOSITE	—	164	164	180	158	-1	679,00 rb	111,94 jt	404	+72,40 rb	Rp 492,57 M	—
RAAM	Tripar Multivision Plus Tbk.COMPOSITE	—	127	127	130	125	+1	272,20 rb	34,49 jt	83	+55,70 rb	Rp 872,14 M	—
RAFI	Sari Kreasi Boga Tbk.COMPOSITE	L Y	36	0	0	0	0	0	0	0	0	Rp 112,61 M	—
RAJA	Rukun Raharja Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	500	500	520	472	-28	95,36 jt	47,12 M	8.900	-17,87 jt	Rp 9,98 T	40,73Parah
RALS	Ramayana Lestari Sentosa Tbk.COMPOSITE TYOTJUAN	—	378	378	380	368	-6	2,24 jt	831,32 jt	697	-163,40 rb	Rp 2,64 T	—
RANC	Supra Boga Lestari Tbk.COMPOSITE	—	500	500	535	496	0	22,00 rb	11,04 jt	69	-100	Rp 782,24 M	—
RANS	Rans Entertainmen Indonesia Tbk.COMPOSITE	—	141	141	147	133	-8	31,92 jt	4,45 M	2.680	-8,80 jt	Rp 1,68 T	—
RATU	Raharja Energi Cepu Tbk.IDX80 KOMPAS100 COMPOSITE	—	2.660	2.660	2.750	2.490	-170	9,06 jt	23,60 M	4.356	-2,45 jt	Rp 6,76 T	51,76Parah
RBMS	Ristia Bintang Mahkotasejati Tbk.COMPOSITE	—	40	41	46	40	+2	31,41 jt	1,36 M	1.298	-523,10 rb	Rp 111,56 M	—
RCCC	Utama Radar Cahaya Tbk.	—	95	0	97	89	-4	387,20 rb	35,21 jt	139	0	Rp 71,66 M	—
RDTX	Roda Vivatex TbkCOMPOSITE	—	12.400	0	0	0	0	0	0	0	0	Rp 3,33 T	—
REAL	Repower Asia Indonesia Tbk.COMPOSITE	—	39	40	40	37	-2	72,95 jt	2,76 M	2.000	+581,50 rb	Rp 245,44 M	—
RELF	Graha Mitra Asia Tbk.	—	34	0	35	33	+1	9,87 jt	336,25 jt	243	-549,20 rb	Rp 200,47 M	—
RELI	Reliance Sekuritas Indonesia Tbk.COMPOSITE	—	484	0	480	472	-8	1,90 rb	903,80 rb	5	0	Rp 856,80 M	—
RGAS	Kian Santang Muliatama Tbk.COMPOSITE	—	76	76	77	72	-3	12,77 jt	942,62 jt	1.078	-5,36 jt	Rp 106,52 M	—
RICY	Ricky Putra Globalindo TbkCOMPOSITE	—	61	0	72	59	0	7,96 jt	517,90 jt	932	0	Rp 39,14 M	—
RIGS	Rig Tenders Indonesia Tbk.COMPOSITE	—	615	615	620	585	0	11,90 rb	7,30 jt	15	0	Rp 374,61 M	—
RIMO	Rimo International Lestari TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2,25 T	—
RISE	Jaya Sukses Makmur Sentosa Tbk.	—	535	525	535	498	-5	3,14 jt	1,61 M	759	-345,90 rb	Rp 8,59 T	—
RLCO	Abadi Lestari Indonesia Tbk.	—	3.030	2.820	2.990	2.820	-210	1,15 jt	3,25 M	828	+292,50 rb	Rp 8,81 T	—
RMKE	RMK Energy Tbk.KOMPAS100 COMPOSITE	—	304	302	308	294	-4	28,54 jt	8,59 M	912	-3,06 jt	Rp 6,56 T	50,94Parah
RMKO	Royaltama Mulia Kontraktorindo Tbk.COMPOSITE	—	210	212	216	198	-8	2,14 jt	437,26 jt	408	+53,70 rb	Rp 318,50 M	—
ROCK	Rockfields Properti Indonesia Tbk.	—	2.040	2.040	2.140	2.020	-20	55,80 rb	115,83 jt	154	-2,70 rb	Rp 2,90 T	—
RODA	Pikko Land Development Tbk.COMPOSITE	—	35	39	39	33	-2	13,84 jt	497,90 jt	611	-2,40 jt	Rp 448,54 M	—
RONY	Aracord Nusantara Group Tbk.COMPOSITE	—	1.245	1.400	1.400	1.190	-45	34,20 rb	42,78 jt	91	-11,00 rb	Rp 1,50 T	—
ROTI	Nippon Indosari Corpindo Tbk.COMPOSITE TYOTJUAN	—	520	525	530	515	-5	341,00 rb	177,92 jt	259	-158,10 rb	Rp 3,19 T	—
RSCH	Charlie Hospital Semarang Tbk.COMPOSITE	—	605	605	610	565	-40	19,68 jt	11,46 M	2.445	-713,70 rb	Rp 1,50 T	—
RSGK	Kedoya Adyaraya Tbk.COMPOSITE	—	1.100	0	1.090	1.025	-45	2,90 rb	3,03 jt	13	+400	Rp 980,81 M	—
RUIS	Radiant Utama Interinsco Tbk.COMPOSITE	—	181	181	189	180	-1	1,20 jt	222,58 jt	105	+300	Rp 138,60 M	—
RUNS	Global Sukses Solusi Tbk.	—	64	0	66	62	-1	792,40 rb	49,82 jt	119	0	Rp 61,96 M	—
SAFE	Steady Safe Tbk	C	745	745	745	695	-50	669,40 rb	471,96 jt	550	+19,50 rb	Rp 570,74 M	—
SAGE	Saptausaha Gemilangindah Tbk.COMPOSITE	—	27	27	29	26	+1	7,55 jt	207,15 jt	321	-556,50 rb	Rp 224,94 M	—
SAME	Sarana Meditama Metropolitan Tbk.	—	276	276	276	258	-18	1,58 jt	412,48 jt	198	-54,50 rb	Rp 4,43 T	—
SAMF	Saraswanti Anugerah Makmur Tbk.COMPOSITE	—	286	0	286	282	0	72,00 rb	20,47 jt	39	-4,10 rb	Rp 2,93 T	—
SAPX	Satria Antaran Prima Tbk.COMPOSITE	—	316	316	356	308	+2	2,64 jt	877,06 jt	1.203	-138,30 rb	Rp 265,00 M	—
SATU	Kota Satu Properti Tbk.	—	222	222	222	214	-6	2,22 jt	488,04 jt	673	-267,00 rb	Rp 297,00 M	—
SBAT	Sejahtera Bintang Abadi Textile Tbk.COMPOSITE	B L S Y X	1	0	0	0	0	0	0	0	0	Rp 4,75 M	—
SBMA	Surya Biru Murni Acetylene Tbk.COMPOSITE	—	131	131	159	128	+19	53,35 jt	7,72 M	5.720	+826,20 rb	Rp 139,49 M	—
SCCO	Supreme Cable Manufacturing & Commerce Tbk.COMPOSITE	—	2.600	0	2.650	2.570	-30	6,80 rb	17,76 jt	30	-2,00 rb	Rp 2,11 T	—
SCMA	Surya Citra Media Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	159	159	160	153	-4	56,03 jt	8,73 M	3.337	-14,20 jt	Rp 9,85 T	—
SCNP	Selaras Citra Nusantara Perkasa Tbk.COMPOSITE	—	159	160	160	154	-5	155,80 rb	24,39 jt	47	+100,20 rb	Rp 385,00 M	—
SCPI	Organon Pharma Indonesia Tbk.COMPOSITE	—	29.000	0	0	0	0	0	0	0	0	Rp 104,40 M	—
SDMU	Sidomulyo Selaras Tbk.COMPOSITE	—	67	67	67	63	-4	19,00 jt	1,23 M	1.207	+784,70 rb	Rp 141,79 M	—
SDPC	Millennium Pharmacon International Tbk.COMPOSITE	—	202	200	202	197	0	182,40 rb	36,36 jt	37	+17,30 rb	Rp 257,35 M	—
SDRA	Bank Woori Saudara Indonesia 1906 Tbk.COMPOSITE	—	173	173	178	170	0	967,90 rb	167,99 jt	178	-20,20 rb	Rp 2,52 T	—
SEMA	Semacom Integrated Tbk.COMPOSITE	—	374	374	448	360	+56	97,97 jt	41,10 M	18.155	+264,40 rb	Rp 579,32 M	—
SFAN	Surya Fajar Capital Tbk.COMPOSITE	—	1.960	0	1.965	1.960	0	36,90 rb	72,42 jt	32	-1,10 rb	Rp 2,67 T	—
SGER	Sumber Global Energy Tbk.KOMPAS100 COMPOSITE	—	840	845	870	805	-35	82,41 jt	69,52 M	10.261	+2,19 jt	Rp 12,55 T	57,31Parah
SGRO	Prime Agri Resources Tbk.COMPOSITE	—	4.250	4.270	4.270	4.150	-100	2,70 rb	11,37 jt	10	-600	Rp 7,55 T	—
SHID	Hotel Sahid Jaya International Tbk.COMPOSITE	M	695	0	740	670	+45	36,20 rb	25,09 jt	92	+1,20 rb	Rp 828,30 M	—
SHIP	Sillo Maritime Perdana Tbk.	—	2.140	2.020	2.260	2.010	-20	31,80 rb	65,40 jt	90	0	Rp 5,77 T	—
SICO	Sigma Energy Compressindo Tbk.COMPOSITE	—	111	112	113	106	-4	3,82 jt	412,88 jt	539	-2,60 rb	Rp 97,38 M	—
SIDO	Industri Jamu dan Farmasi Sido Muncul Tbk.COMPOSITE TYOTJUAN	—	342	344	350	336	-4	22,95 jt	7,87 M	4.483	-11,16 jt	Rp 10,14 T	—
SILO	Siloam International Hospitals Tbk.	—	1.860	1.860	1.865	1.835	-25	595,80 rb	1,11 M	209	+18,40 rb	Rp 23,87 T	27,21Sedang
SIMA	Siwani Makmur TbkCOMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 22,13 M	—
SIMP	Salim Ivomas Pratama Tbk.COMPOSITE	—	525	530	540	520	0	11,44 jt	6,07 M	1.126	-2,65 jt	Rp 8,14 T	—
SINI	Singaraja Putra Tbk.COMPOSITE	—	10.300	10.250	11.050	10.125	-100	13,99 jt	147,18 M	10.574	-252,30 rb	Rp 12,27 T	—
SIPD	Sreeya Sewu Indonesia Tbk.COMPOSITE	—	630	635	650	610	-15	56,60 rb	35,36 jt	54	+5,70 rb	Rp 1,13 T	—
SKBM	Sekar Bumi Tbk.COMPOSITE	—	510	510	520	496	-14	38,00 rb	19,25 jt	61	0	Rp 858,13 M	—
SKLT	Sekar Laut Tbk.COMPOSITE	—	184	0	187	181	+2	13,60 rb	2,51 jt	32	-400	Rp 1,28 T	—
SKRN	Superkrane Mitra Utama Tbk.COMPOSITE	—	314	0	324	318	+6	80,40 rb	25,78 jt	83	+19,90 rb	Rp 2,40 T	—
SKYB	Northcliff Citranusa Indonesia Tbk.COMPOSITE	L Y	51	0	0	0	0	0	0	0	0	Rp 29,84 M	—
SLIS	Gaya Abadi Sempurna Tbk.COMPOSITE	—	65	66	67	63	-1	12,29 jt	794,11 jt	903	+1,97 jt	Rp 157,66 M	—
SMAR	Sinar Mas Agro Resources and Technology Tbk.	—	6.900	6.925	7.025	6.750	-125	142,70 rb	976,63 jt	144	-18,30 rb	Rp 19,46 T	—
SMBR	Semen Baturaja (Persero) Tbk.COMPOSITE	—	129	129	134	128	+2	2,30 jt	302,36 jt	360	+150,70 rb	Rp 1,30 T	—
SMCB	Solusi Bangun Indonesia Tbk.COMPOSITE	—	775	0	0	0	0	0	0	0	0	Rp 6,99 T	—
SMDM	Suryamas Dutamakmur Tbk.COMPOSITE	—	450	0	448	434	-16	2,00 rb	883,40 rb	6	0	Rp 2,07 T	—
SMDR	Samudera Indonesia Tbk.IDX80 SMINFRA18 COMPOSITE TYOTJUAN	—	384	384	388	378	0	16,86 jt	6,45 M	1.757	-7,73 jt	Rp 6,29 T	20,75Sedang
SMGA	Sumber Mineral Global Abadi Tbk.COMPOSITE	—	78	84	84	75	-1	9,53 jt	754,66 jt	504	+327,60 rb	Rp 673,75 M	—
SMGR	Semen Indonesia (Persero) Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1.395	1.410	1.500	1.405	+70	26,73 jt	39,13 M	4.579	+5,10 jt	Rp 9,89 T	31,19Tinggi
SMIL	Sarana Mitra Luas Tbk.KOMPAS100 COMPOSITE	—	426	418	426	398	-6	103,19 jt	42,45 M	3.348	+830,20 rb	Rp 3,68 T	—
SMKL	Satyamitra Kemas Lestari Tbk.COMPOSITE	—	137	137	143	135	0	39,30 rb	5,41 jt	30	0	Rp 468,28 M	—
SMKM	Sumber Mas Konstruksi Tbk.	—	82	0	84	79	-1	1,23 jt	99,80 jt	144	0	Rp 101,49 M	—
SMLE	Sinergi Multi Lestarindo Tbk.COMPOSITE	—	300	280	304	280	-4	31,30 jt	9,18 M	34.410	+17,60 rb	Rp 689,13 M	—
SMMA	Sinarmas Multiartha Tbk.COMPOSITE	—	20.125	0	20.125	19.725	-50	1,70 rb	33,92 jt	8	+400	Rp 127,83 T	—
SMMT	Golden Eagle Energy Tbk.	—	3.280	0	3.320	3.100	-170	301,40 rb	947,60 jt	318	-16,20 rb	Rp 10,65 T	—
SMRA	Summarecon Agung Tbk.KOMPAS100 COMPOSITE	—	260	260	266	256	0	23,72 jt	6,20 M	1.098	-3,00 jt	Rp 4,29 T	—
SMRU	SMR Utama Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 624,97 M	—
SMSM	Selamat Sempurna Tbk.COMPOSITE	—	1.670	1.665	1.665	1.645	-20	2,09 jt	3,45 M	1.448	-570,90 rb	Rp 9,50 T	—
SNLK	Sunter Lakeside Hotel Tbk.COMPOSITE	—	232	232	236	228	-2	14,93 jt	3,44 M	602	-18,70 rb	Rp 103,50 M	—
SOCI	Soechi Lines Tbk.COMPOSITE	—	494	490	498	468	-24	8,88 jt	4,25 M	1.467	-2,33 jt	Rp 3,32 T	—
SOFA	Solusi Environment Asia Tbk.	—	195	0	214	177	-17	4,63 jt	901,60 jt	825	-1,70 jt	Rp 294,34 M	—
SOHO	Soho Global Health Tbk.	—	1.255	0	1.260	1.170	-70	65,80 rb	79,56 jt	126	+7,20 rb	Rp 15,04 T	—
SOLA	Xolare RCR Energy Tbk.COMPOSITE	—	73	74	82	70	-2	53,87 jt	4,11 M	4.610	-189,80 rb	Rp 233,40 M	—
SONA	Sona Topas Tourism Industry Tbk.COMPOSITE	—	2.680	2.560	2.890	2.500	+70	130,10 rb	342,25 jt	390	+900	Rp 1,82 T	—
SOSS	ALSOK Indonesia Services Tbk.COMPOSITE	—	745	745	780	740	+15	16,10 rb	12,11 jt	50	0	Rp 740,64 M	—
SOTS	Satria Mega Kencana Tbk.	—	630	630	650	600	0	250,40 rb	154,59 jt	223	+11,10 rb	Rp 630,00 M	—
SOUL	Mitra Tirta Buwana Tbk.	L Y	37	0	0	0	0	0	0	0	0	Rp 40,05 M	—
SPMA	Suparma Tbk.COMPOSITE	—	158	0	166	157	0	128,90 rb	20,46 jt	72	-200	Rp 842,20 M	—
SPRE	Soraya Berjaya Indonesia Tbk.	—	81	0	83	75	-4	4,24 jt	329,10 jt	297	0	Rp 61,60 M	—
SPTO	Surya Pertiwi Tbk.COMPOSITE	—	595	595	605	590	+5	1,37 jt	815,75 jt	334	-337,60 rb	Rp 1,62 T	—
SQMI	Wilton Makmur Indonesia Tbk.COMPOSITE	—	87	89	90	82	-4	260,33 jt	22,11 M	8.544	-120,61 jt	Rp 1,29 T	—
SRAJ	Sejahteraraya Anugrahjaya Tbk.	—	11.000	0	11.000	10.675	0	5,10 rb	55,29 jt	32	-2,20 rb	Rp 134,63 T	33,91Tinggi
SRIL	Sri Rejeki Isman Tbk.COMPOSITE	B E L Y X	146	0	0	0	0	0	0	0	0	Rp 2,99 T	—
SRSN	Indo Acidatama TbkCOMPOSITE	—	124	124	129	120	-2	108,78 jt	13,52 M	4.809	-4,21 jt	Rp 734,44 M	—
SRTG	Saratoga Investama Sedaya Tbk.COMPOSITE	—	1.670	1.670	1.695	1.640	0	3,09 jt	5,16 M	1.055	-1,46 jt	Rp 22,65 T	29,65Sedang
SSIA	Surya Semesta Internusa Tbk.IDX80 KOMPAS100 SMINFRA18 COMPOSITE	—	1.330	1.335	1.365	1.275	-35	9,64 jt	12,63 M	2.373	-2,25 jt	Rp 6,09 T	—
SSMS	Sawit Sumbermas Sarana Tbk.	—	875	880	945	875	+55	16,98 jt	15,45 M	2.684	+893,20 rb	Rp 8,86 T	33,27Tinggi
SSTM	Sunson Textile Manufacture TbkCOMPOSITE	—	410	410	418	394	-16	548,10 rb	219,38 jt	92	-5,10 rb	Rp 461,34 M	—
STAA	Sumber Tani Agung Resources Tbk.COMPOSITE	—	1.070	1.080	1.090	1.055	0	3,32 jt	3,56 M	733	-396,60 rb	Rp 11,67 T	45,10Parah
STAR	Calculus Global Ventures Tbk.COMPOSITE	—	326	326	330	314	-2	69,80 rb	22,21 jt	45	+17,70 rb	Rp 1,56 T	—
STRK	Lovina Beach Brewery Tbk.COMPOSITE	—	130	131	145	125	+9	157,46 jt	21,31 M	8.634	+3,18 jt	Rp 1,49 T	—
STTP	Siantar Top Tbk.	—	8.700	8.575	8.900	8.175	-500	3,40 rb	28,37 jt	18	+1,20 rb	Rp 10,74 T	—
SUGI	Sugih Energy Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 1,24 T	—
SULI	SLJ Global Tbk.COMPOSITE	—	65	65	68	63	0	956,90 rb	62,33 jt	182	+275,20 rb	Rp 410,85 M	—
SUNI	Sunindo Pratama Tbk.COMPOSITE	—	575	575	585	565	-5	270,50 rb	154,43 jt	77	+24,00 rb	Rp 1,43 T	—
SUPA	Super Bank Indonesia Tbk.COMPOSITE	—	360	362	364	348	-4	9,94 jt	3,53 M	1.234	+157,70 rb	Rp 11,95 T	—
SUPR	Solusi Tunas Pratama Tbk.COMPOSITE	—	43.850	0	0	0	0	0	0	0	0	Rp 49,88 T	—
SURE	Super Energy Tbk.COMPOSITE	—	2.960	2.950	2.950	2.760	-200	19,70 rb	54,93 jt	67	+100	Rp 4,13 T	—
SURI	Maja Agung Latexindo Tbk.COMPOSITE	—	74	76	76	73	0	3,44 jt	256,23 jt	279	+745,30 rb	Rp 468,74 M	—
SWAT	Sriwahana Adityakarta Tbk.COMPOSITE	L	16	0	0	0	0	0	0	0	0	Rp 48,31 M	—
SWID	Saraswanti Indoland Development Tbk.COMPOSITE	—	95	95	97	93	-2	769,30 rb	72,55 jt	207	+5,60 rb	Rp 500,81 M	—
TALF	Tunas Alfin Tbk.COMPOSITE	—	565	0	650	570	+65	351,00 rb	212,60 jt	324	-10,30 rb	Rp 852,66 M	—
TAMA	Lancartama Sejati Tbk.COMPOSITE	E X	153	0	153	145	-4	453,40 rb	67,81 jt	59	0	Rp 178,80 M	—
TAMU	Pelayaran Tamarin Samudra Tbk.COMPOSITE	—	25	26	26	24	-1	18,16 jt	438,07 jt	525	0	Rp 900,00 M	—
TAPG	Triputra Agro Persada Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE+1	—	1.900	1.900	1.915	1.850	-50	7,15 jt	13,38 M	3.754	-2,98 jt	Rp 36,73 T	40,88Parah
TARA	Agung Semesta Sejahtera Tbk.COMPOSITE	—	36	36	39	34	-1	14,39 jt	512,61 jt	569	-45,00 rb	Rp 352,44 M	—
TAXI	Express Transindo Utama Tbk.COMPOSITE	—	12	13	13	11	+1	195,78 jt	2,37 M	2.810	+3,80 jt	Rp 132,91 M	—
TAYS	Jaya Swarasa Agung Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 54,95 M	—
TBIG	Tower Bersama Infrastructure Tbk.	—	1.095	0	1.100	1.045	-20	674,30 rb	720,02 jt	372	+348,10 rb	Rp 24,36 T	24,07Sedang
TBLA	Tunas Baru Lampung Tbk.COMPOSITE	—	570	570	575	550	-15	963,60 rb	540,45 jt	483	-31,20 rb	Rp 3,34 T	44,99Parah
TBMS	Tembaga Mulia Semanan Tbk.COMPOSITE	—	1.135	1.135	1.135	1.060	-30	11,20 rb	12,29 jt	41	+2,80 rb	Rp 811,82 M	—
TCID	Mandom Indonesia Tbk.COMPOSITE	—	2.540	0	2.640	2.450	-90	7,70 rb	19,93 jt	20	-700	Rp 985,23 M	—
TCPI	Transcoal Pacific Tbk.	—	1.735	1.760	1.770	1.635	+30	6,48 jt	11,01 M	3.379	-282,60 rb	Rp 8,83 T	28,74Sedang
TDPM	Tianrong Chemicals Industry Tbk.COMPOSITE	B L Y X	119	0	0	0	0	0	0	0	0	Rp 1,25 T	—
TEBE	Dana Brata Luhur Tbk.COMPOSITE TYOTJUAN	F	2.110	2.130	2.310	1.980	-110	31,59 jt	68,13 M	8.548	+309,80 rb	Rp 2,57 T	—
TECH	Indosterling Technomedia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 62,82 M	—
TELE	Omni Inovasi Indonesia Tbk.COMPOSITE	B E D L Y X	9	0	0	0	0	0	0	0	0	Rp 65,80 M	—
TFAS	Telefast Indonesia Tbk.COMPOSITE	—	157	157	170	152	+3	729,40 rb	115,63 jt	107	+84,40 rb	Rp 266,67 M	—
TFCO	Tifico Fiber Indonesia Tbk.	—	2.000	0	0	0	0	0	0	0	0	Rp 9,65 T	—
TGKA	Tigaraksa Satria Tbk.COMPOSITE	—	4.880	0	4.860	4.840	-30	1,30 rb	6,31 jt	5	0	Rp 4,45 T	—
TGRA	Terregra Asia Energy Tbk.COMPOSITE	S X	27	0	0	0	0	0	0	0	0	Rp 74,25 M	—
TGUK	Platinum Wahab Nusantara Tbk.COMPOSITE	—	90	0	91	81	-9	3,16 jt	270,46 jt	205	0	Rp 289,29 M	—
TIFA	KDB Tifa Finance Tbk.COMPOSITE	—	324	318	364	310	-12	3,36 jt	1,14 M	873	+9,60 rb	Rp 1,11 T	—
TINS	TIMAH (Persero) Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	3.900	3.900	3.960	3.780	-100	34,53 jt	132,54 M	13.564	-14,59 jt	Rp 28,30 T	29,05Sedang
TIRA	Tira Austenite TbkCOMPOSITE	—	280	280	286	278	+6	22,30 rb	6,25 jt	26	0	Rp 168,17 M	—
TIRT	Tirta Mahakam Resources TbkCOMPOSITE	E X	590	0	0	0	0	0	0	0	0	Rp 596,95 M	—
TKIM	Pabrik Kertas Tjiwi Kimia Tbk.IDX80 MNC36 COMPOSITE	—	6.575	6.575	6.775	6.500	-75	1,05 jt	6,98 M	736	-79,10 rb	Rp 20,24 T	26,93Sedang
TLDN	Teladan Prima Agro Tbk.COMPOSITE	—	565	565	565	555	-5	345,20 rb	192,04 jt	170	-3,50 rb	Rp 7,25 T	—
TLKM	Telkom Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+6	—	2.240	2.230	2.260	2.170	+10	257,08 jt	574,18 M	17.053	-147,20 jt	Rp 222,89 T	24,47Sedang
TMAS	Temas Tbk.	—	115	115	115	111	-1	12,68 jt	1,44 M	642	-5,69 jt	Rp 6,50 T	—
TMPO	Tempo Intimedia Tbk.COMPOSITE	—	158	172	195	161	+31	213,85 jt	38,93 M	20.686	-1,17 jt	Rp 200,02 M	—
TNCA	Trimuda Nuansa Citra Tbk.COMPOSITE	—	138	138	170	138	+10	5,31 jt	825,74 jt	1.883	0	Rp 62,40 M	—
TOBA	TBS Energi Utama Tbk.KOMPAS100 COMPOSITE	—	520	580	620	500	-15	232,47 jt	130,61 M	28.149	-4,04 jt	Rp 4,20 T	—
TOOL	Rohartindo Nusantara Luas Tbk.COMPOSITE	—	49	49	52	48	0	13,63 jt	680,56 jt	1.019	-1,70 jt	Rp 100,45 M	—
TOPS	Totalindo Eka Persada Tbk.COMPOSITE	L S Y X	1	0	0	0	0	0	0	0	0	Rp 33,33 M	—
TOSK	Topindo Solusi Komunika Tbk.COMPOSITE	—	75	75	76	72	-1	16,27 jt	1,20 M	1.183	-2,37 jt	Rp 323,77 M	—
TOTL	Total Bangun Persada Tbk.COMPOSITE	—	1.395	1.390	1.430	1.390	+30	1,40 jt	1,98 M	605	+559,80 rb	Rp 4,86 T	—
TOTO	Surya Toto Indonesia Tbk.COMPOSITE	—	234	236	236	234	+2	239,50 rb	56,31 jt	117	0	Rp 2,44 T	—
TOWR	Sarana Menara Nusantara Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+1	—	414	416	418	400	-10	63,76 jt	25,85 M	3.494	-9,62 jt	Rp 23,88 T	23,78Sedang
TOYS	Sunindo Adipersada Tbk.COMPOSITE	B L Y X	8	0	0	0	0	0	0	0	0	Rp 11,48 M	—
TPIA	Chandra Asri Pacific Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	1.330	1.400	1.510	1.360	+115	448,97 jt	650,85 M	43.946	-1,09 jt	Rp 125,01 T	20,89Sedang
TPMA	Trans Power Marine Tbk.COMPOSITE	—	396	402	402	388	-6	905,40 rb	355,04 jt	422	-146,80 rb	Rp 1,37 T	—
TRAM	Trada Alam Minera Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2,48 T	—
TRGU	Cerestar Indonesia Tbk.COMPOSITE	—	155	0	158	149	+2	136,60 rb	20,64 jt	53	+28,40 rb	Rp 1,25 T	—
TRIL	Triwira Insanlestari Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 60,00 M	—
TRIM	Trimegah Sekuritas Indonesia Tbk.COMPOSITE	—	710	710	715	685	-15	109,50 rb	76,30 jt	51	-12,30 rb	Rp 4,94 T	—
TRIN	Perintis Triniti Properti Tbk.COMPOSITE	—	140	143	154	131	-9	43,94 jt	6,23 M	4.324	-5,18 jt	Rp 596,24 M	—
TRIO	Trikomsel Oke Tbk.COMPOSITE	E X	426	0	0	0	0	0	0	0	0	Rp 11,08 T	—
TRIS	Trisula International Tbk.COMPOSITE	—	162	162	162	156	-4	1,04 jt	166,68 jt	102	+900	Rp 496,35 M	—
TRJA	Transkon Jaya Tbk.COMPOSITE	—	105	105	110	102	-3	178,90 rb	19,05 jt	82	-47,70 rb	Rp 154,04 M	—
TRON	Teknologi Karya Digital Nusa Tbk.COMPOSITE	—	82	84	84	77	-5	17,78 jt	1,41 M	1.570	+1,27 jt	Rp 227,25 M	—
TRST	Trias Sentosa Tbk.COMPOSITE	—	490	498	498	472	+6	44,90 rb	22,28 jt	16	-14,20 rb	Rp 1,39 T	—
TRUE	Triniti Dinamik Tbk.COMPOSITE	Y	40	41	41	38	-2	126,34 jt	4,91 M	2.987	-29,61 jt	Rp 287,70 M	—
TRUK	Guna Timur Raya Tbk.COMPOSITE	—	6.025	0	0	0	0	0	0	0	0	Rp 2,62 T	—
TRUS	Trust Finance Indonesia TbkCOMPOSITE	—	438	438	440	408	-26	442,80 rb	188,32 jt	496	0	Rp 329,60 M	—
TSPC	Tempo Scan Pacific Tbk.COMPOSITE	—	2.510	2.530	2.560	2.470	-20	501,90 rb	1,25 M	378	-278,20 rb	Rp 11,23 T	—
TUGU	Asuransi Tugu Pratama Indonesia Tbk.COMPOSITE	—	1.380	1.380	1.380	1.340	-20	1,02 jt	1,39 M	317	-179,10 rb	Rp 4,84 T	—
TYRE	King Tire Indonesia Tbk.COMPOSITE	—	95	0	102	91	0	1,04 jt	97,30 jt	106	+35,50 rb	Rp 330,66 M	—
UANG	Pakuan Tbk.COMPOSITE	—	2.270	2.300	2.400	2.120	-150	491,40 rb	1,09 M	616	-88,40 rb	Rp 2,57 T	—
UCID	Uni-Charm Indonesia Tbk.COMPOSITE	—	452	452	454	424	-20	5,37 jt	2,30 M	527	+1,02 jt	Rp 1,80 T	—
UDNG	Agro Bahari Nusantara Tbk.	—	382	0	420	368	-10	2,47 jt	956,07 jt	835	-785,30 rb	Rp 651,01 M	—
UFOE	Damai Sejahtera Abadi Tbk.COMPOSITE	—	131	132	132	127	-4	137,50 rb	17,61 jt	86	+18,30 rb	Rp 368,08 M	—
ULTJ	Ultrajaya Milk Industry & Trading Company Tbk.MNC36 COMPOSITE TYOTJUAN	—	2.100	2.120	2.120	2.040	-10	21,04 jt	43,68 M	3.879	-2,55 jt	Rp 21,73 T	—
UNIC	Unggul Indah Cahaya Tbk.COMPOSITE	—	14.300	14.300	14.325	13.975	-325	6,00 rb	84,31 jt	37	+800	Rp 5,36 T	—
UNIQ	Ulima Nitra Tbk.COMPOSITE	—	117	116	120	114	0	14,29 jt	1,68 M	448	+238,90 rb	Rp 367,26 M	—
UNIT	Nusantara Inti Corpora TbkCOMPOSITE	L Y G	316	0	0	0	0	0	0	0	0	Rp 23,83 M	—
UNSP	Bakrie Sumatera Plantations Tbk.COMPOSITE	—	290	308	328	290	+10	20,92 jt	6,53 M	2.352	+1,06 jt	Rp 5,10 T	—
UNTD	Terang Dunia Internusa Tbk.COMPOSITE	—	66	67	67	65	-1	8,26 jt	551,03 jt	227	-515,00 rb	Rp 433,33 M	—
UNTR	United Tractors Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	25.300	25.300	25.325	24.900	-300	1,54 jt	38,48 M	3.009	-387,80 rb	Rp 93,25 T	46,24Parah
UNVR	Unilever Indonesia Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1.400	1.405	1.435	1.405	+25	19,56 jt	27,80 M	6.076	+872,70 rb	Rp 54,36 T	20,20Sedang
URBN	Urban Jakarta Propertindo Tbk.COMPOSITE	—	224	222	230	214	-6	116,90 rb	26,04 jt	105	0	Rp 704,60 M	—
UVCR	Trimegah Karya Pratama Tbk.COMPOSITE	—	220	230	232	214	0	81,42 jt	18,40 M	5.769	-31,85 jt	Rp 440,03 M	—
VAST	Vastland Indonesia Tbk.COMPOSITE	—	99	99	102	98	+2	3,26 jt	323,40 jt	292	+178,30 rb	Rp 308,63 M	—
VERN	Verona Indah Pictures Tbk.COMPOSITE	—	193	192	192	187	-3	5,35 jt	1,01 M	767	-1,05 jt	Rp 905,47 M	—
VICI	Victoria Care Indonesia Tbk.COMPOSITE	—	1.000	0	1.020	985	-10	999,20 rb	997,64 jt	176	-198,60 rb	Rp 6,64 T	—
VICO	Victoria Investama Tbk.COMPOSITE	—	145	0	148	142	-1	78,70 rb	11,45 jt	24	0	Rp 2,19 T	—
VINS	Victoria Insurance Tbk.COMPOSITE	—	123	0	123	117	-2	98,60 rb	11,85 jt	65	+20,80 rb	Rp 187,97 M	—
VISI	Satu Visi Putra Tbk.COMPOSITE	—	755	755	755	705	-50	633,30 rb	456,46 jt	249	-184,20 rb	Rp 2,17 T	—
VIVA	Visi Media Asia Tbk.COMPOSITE	Y	35	36	37	33	-2	31,89 jt	1,07 M	768	-4,71 jt	Rp 543,32 M	—
VKTR	VKTR Teknologi Mobilitas Tbk.COMPOSITE	—	400	390	422	372	-28	563,75 jt	224,00 M	38.685	-23,46 jt	Rp 20,21 T	—
VOKS	Voksel Electric Tbk.COMPOSITE	—	216	0	234	214	+16	630,10 rb	141,85 jt	324	+20,00 rb	Rp 964,10 M	—
VRNA	Mizuho Leasing Indonesia Tbk.COMPOSITE	—	69	0	79	69	+8	3,30 jt	243,82 jt	530	+153,80 rb	Rp 437,93 M	—
VTNY	Venteny Fortuna International Tbk.COMPOSITE	—	46	46	46	43	-3	17,79 jt	778,58 jt	372	-5,62 jt	Rp 269,40 M	—
WAPO	Wahana Pronatural Tbk.COMPOSITE	—	210	0	208	198	-12	1,17 jt	233,89 jt	242	+47,50 rb	Rp 245,70 M	—
WBSA	BSA Logistics Indonesia Tbk.	—	490	492	494	476	-10	12,66 jt	6,13 M	1.974	-1,35 jt	Rp 4,16 T	—
WEGE	Wijaya Karya Bangunan Gedung Tbk.COMPOSITE	M	34	33	34	33	-1	2,71 jt	89,65 jt	305	0	Rp 315,88 M	—
WEHA	WEHA Transportasi Indonesia Tbk.COMPOSITE	—	96	96	98	96	+1	619,20 rb	60,04 jt	141	-6,50 rb	Rp 141,67 M	—
WGSH	Wira Global Solusi Tbk.	—	79	0	86	78	+2	7,94 jt	643,58 jt	372	-860,10 rb	Rp 168,89 M	—
WICO	Wicaksana Overseas International Tbk.COMPOSITE	E X	123	0	0	0	0	0	0	0	0	Rp 294,43 M	—
WIDI	Widiant Jaya Krenindo Tbk.	—	25	0	25	23	0	4,30 jt	103,91 jt	204	0	Rp 40,00 M	—
WIFI	Solusi Sinergi Digital Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+1	—	1.115	1.115	1.125	1.040	-75	38,70 jt	41,37 M	6.188	-1,30 jt	Rp 5,52 T	32,04Tinggi
WIIM	Wismilak Inti Makmur Tbk.COMPOSITE	—	1.460	1.490	1.490	1.420	-30	1,03 jt	1,49 M	637	+54,20 rb	Rp 3,00 T	—
WIKA	Wijaya Karya (Persero) Tbk.COMPOSITE	—	204	0	0	0	0	0	0	0	0	Rp 8,13 T	—
WINE	Hatten Bali Tbk.COMPOSITE	—	125	125	130	123	+2	86,60 rb	10,81 jt	72	-1,50 rb	Rp 344,17 M	—
WINR	Winner Nusantara Jaya Tbk.COMPOSITE	—	22	21	22	21	-1	31,04 jt	652,06 jt	697	0	Rp 109,94 M	—
WINS	Wintermar Offshore Marine Tbk.COMPOSITE	—	550	550	555	535	-5	952,80 rb	522,82 jt	269	-202,50 rb	Rp 2,47 T	—
WIRG	WIR ASIA Tbk.KOMPAS100 COMPOSITE	—	49	49	50	46	-3	20,96 jt	987,81 jt	1.204	-6,61 jt	Rp 549,18 M	—
WMPP	Widodo Makmur Perkasa Tbk.COMPOSITE	—	26	25	31	25	-1	649,09 jt	17,85 M	6.302	-47,41 jt	Rp 735,48 M	—
WMUU	Widodo Makmur Unggas Tbk.COMPOSITE	F	36	36	47	34	0	538,89 jt	21,27 M	10.715	-52,24 jt	Rp 465,88 M	—
WOMF	Wahana Ottomitra Multiartha Tbk.COMPOSITE	—	262	0	266	262	0	32,20 rb	8,46 jt	12	0	Rp 912,15 M	—
WOOD	Integra Indocabinet Tbk.COMPOSITE	—	164	0	165	162	-1	467,90 rb	76,26 jt	121	-44,00 rb	Rp 1,05 T	—
WOWS	Ginting Jaya Energi Tbk.COMPOSITE	—	48	48	49	46	-2	2,79 jt	132,29 jt	202	+15,00 rb	Rp 113,88 M	—
WSBP	Waskita Beton Precast Tbk.COMPOSITE	E X	14	0	0	0	0	0	0	0	0	Rp 797,43 M	—
WSKT	Waskita Karya (Persero) Tbk.COMPOSITE	—	202	0	0	0	0	0	0	0	0	Rp 5,82 T	—
WTON	Wijaya Karya Beton Tbk.COMPOSITE	—	69	68	71	67	-1	1,59 jt	107,94 jt	159	+353,60 rb	Rp 592,65 M	—
YELO	Yelooo Integra Datanet Tbk.COMPOSITE	—	71	72	74	70	-1	13,10 jt	934,54 jt	770	+1,20 jt	Rp 133,89 M	—
YOII	Asuransi Digital Bersama Tbk.COMPOSITE	—	71	71	72	67	-4	3,25 jt	222,38 jt	141	-20,30 rb	Rp 263,11 M	—
YPAS	Yanaprima Hastapersada TbkCOMPOSITE	—	960	0	995	905	-15	38,00 rb	35,60 jt	78	-3,20 rb	Rp 631,26 M	—
YULE	Yulie Sekuritas Indonesia Tbk.COMPOSITE	—	3.570	0	3.670	3.630	+100	400	1,46 jt	4	0	Rp 6,55 T	—
YUPI	Yupi Indo Jelly Gum Tbk.	—	985	985	985	960	-10	7,80 rb	7,58 jt	30	+400	Rp 8,33 T	—
ZATA	Bersama Zatta Jaya Tbk.COMPOSITE	—	45	46	48	43	-2	19,13 jt	849,05 jt	1.068	-4,68 jt	Rp 365,33 M	—
ZBRA	Dosni Roha Indonesia Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 125,54 M	—
ZINC	Kapuas Prima Coal Tbk.COMPOSITE	D X	30	0	0	0	0	0	0	0	0	Rp 757,50 M	—
ZONE	Mega Perintis Tbk.COMPOSITE	—	740	775	775	720	+5	32,30 rb	23,70 jt	46	-2,50 rb	Rp 648,28 M	—
ZYRX	Zyrexindo Mandiri Buana Tbk.COMPOSITE	—	125	125	125	122	-1	1,16 jt	143,94 jt	76	0	Rp 165,33 M	—