🇮🇩 Indonesia Stock Exchange (IDX)

Ringkasan Saham

Data perdagangan setiap saham, dari pembukaan hingga penutupan. Setiap hari tersimpan — klik harga untuk melihat grafiknya lengkap dengan rata-rata bergerak dan persilangan.

Hari bursa7 hari tersimpan

Ringkasan SahamDiperbarui27 Okt 2026, pukul 17:00 WIBhari bursa27 Okt 2026

Naik101▲

Turun647▼

Tetap215131 tanpa transaksi

Nilai transaksiRp 16,35 T

Net asing (perkiraan)Rp -682,20 MLembar × penutupan


AADI	Adaro Andalan Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	11.525	11.550	12.050	11.525	+175	36,06 jt	423,69 M	14.090	-1,21 jt	Rp 91,11 T	—
AALI	Astra Agro Lestari Tbk.IDX80 COMPOSITE	—	9.500	9.500	9.850	9.500	+300	11,27 jt	109,73 M	4.171	-345,00 rb	Rp 18,86 T	—
ABBA	Mahaka Media Tbk.COMPOSITE	E X	30	0	0	0	0	0	0	0	0	Rp 118,08 M	—
ABDA	Asuransi Bina Dana Arta Tbk.COMPOSITE	—	5.025	0	5.100	4.990	+25	10,10 rb	51,13 jt	20	0	Rp 3,14 T	—
ABMM	ABM Investama Tbk.COMPOSITE TYOTJUAN	—	2.500	2.500	2.540	2.450	-30	439,10 rb	1,09 M	359	-9,60 rb	Rp 6,80 T	42,56Parah
ACES	Aspirasi Hidup Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	336	336	340	320	-16	132,46 jt	42,74 M	3.716	-17,70 jt	Rp 5,48 T	22,18Sedang
ACRO	Samcro Hyosung Adilestari Tbk.COMPOSITE	—	48	48	48	46	-1	3,02 jt	142,71 jt	327	+21,10 rb	Rp 163,06 M	—
ACST	Acset Indonusa Tbk.COMPOSITE	M E X	80	0	74	72	-8	1,41 jt	102,23 jt	128	0	Rp 1,27 T	—
ADCP	Adhi Commuter Properti Tbk.COMPOSITE	M	50	0	0	0	0	0	0	0	0	Rp 1,11 T	—
ADES	Akasha Wira International Tbk.	—	33.000	33.000	33.250	32.250	-750	33,70 rb	1,10 M	103	+3,20 rb	Rp 19,02 T	—
ADHI	Adhi Karya (Persero) Tbk.COMPOSITE	—	133	0	0	0	0	0	0	0	0	Rp 1,12 T	—
ADMF	Adira Dinamika Multi Finance Tbk.COMPOSITE	—	7.800	7.850	7.900	7.725	-25	899,10 rb	7,01 M	136	-154,30 rb	Rp 9,61 T	—
ADMG	Polychem Indonesia TbkCOMPOSITE	—	210	0	230	210	+16	567,10 rb	125,39 jt	176	0	Rp 878,95 M	—
ADMR	Alamtri Minerals Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+1	—	1.275	1.270	1.330	1.240	-20	42,63 jt	54,74 M	5.282	+6,95 jt	Rp 51,31 T	39,20Tinggi
ADRO	Alamtri Resources Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2.450	2.450	2.520	2.420	+10	43,17 jt	106,74 M	11.052	+6,03 jt	Rp 70,85 T	41,73Parah
AEGS	Anugerah Spareparts Sejahtera Tbk.	—	44	0	44	40	-4	7,55 jt	311,23 jt	241	+3,04 jt	Rp 40,24 M	—
AGAR	Asia Sejahtera Mina Tbk.	—	1.500	1.545	1.575	1.395	-105	314,20 rb	450,64 jt	590	-25,10 rb	Rp 1,40 T	—
AGII	Samator Indo Gas Tbk.	—	3.340	3.340	3.440	3.340	+60	413,20 rb	1,40 M	157	-73,70 rb	Rp 10,43 T	—
AGRO	Bank Raya Indonesia Tbk.COMPOSITE	—	116	116	122	111	-3	4,23 jt	488,09 jt	671	-413,80 rb	Rp 2,77 T	—
AGRS	Bank IBK Indonesia Tbk.COMPOSITE	—	56	56	57	55	-1	540,60 rb	30,07 jt	57	-5,00 rb	Rp 2,61 T	—
AHAP	Asuransi Harta Aman Pratama Tbk.COMPOSITE	—	54	54	54	51	-3	60,17 jt	3,11 M	1.459	-4,30 jt	Rp 394,24 M	—
AIMS	Artha Mahiya Investama Tbk.COMPOSITE	—	655	610	815	610	-45	6,91 jt	4,66 M	2.960	0	Rp 134,20 M	—
AISA	FKS Food Sejahtera Tbk.COMPOSITE	—	101	101	102	98	-1	3,69 jt	368,57 jt	268	-867,20 rb	Rp 931,18 M	—
AKKU	Anugerah Kagum Karya Utama Tbk.COMPOSITE	—	80	81	84	75	-5	29,59 jt	2,31 M	2.176	+5,85 jt	Rp 483,71 M	—
AKPI	Argha Karya Prima Industry Tbk.COMPOSITE	—	565	0	590	530	-25	444,10 rb	243,31 jt	332	-26,80 rb	Rp 330,61 M	—
AKRA	AKR Corporindo Tbk.LQ45 IDX80 KOMPAS100 BISNIS-27+4	—	1.400	1.400	1.475	1.385	+35	110,46 jt	158,22 M	6.404	-2,58 jt	Rp 28,81 T	20,90Sedang
AKSI	Mineral Sumberdaya Mandiri Tbk.COMPOSITE	—	302	302	304	282	-20	256,60 rb	74,26 jt	175	+36,80 rb	Rp 203,04 M	—
ALDO	Alkindo Naratama Tbk.COMPOSITE	—	1.435	1.435	1.495	1.380	-10	809,70 rb	1,17 M	439	+19,30 rb	Rp 3,85 T	—
ALII	Ancara Logistics Indonesia Tbk.	—	665	665	670	620	-45	374,90 rb	235,65 jt	153	-12,70 rb	Rp 9,81 T	—
ALKA	Alakasa Industrindo Tbk	—	4.080	3.800	3.800	3.800	-280	37,30 rb	141,74 jt	80	0	Rp 1,93 T	—
ALMI	Alumindo Light Metal Industry Tbk.COMPOSITE	—	74	0	0	0	0	0	0	0	0	Rp 282,38 M	—
ALTO	Tri Banyan Tirta Tbk.COMPOSITE	M L Y	18	0	0	0	0	0	0	0	0	Rp 39,45 M	—
AMAG	Asuransi Multi Artha Guna Tbk.COMPOSITE	—	376	376	380	374	0	3,90 rb	1,47 jt	13	0	Rp 1,88 T	—
AMAN	Makmur Berkah Amanda Tbk.COMPOSITE	—	185	185	197	180	0	305,20 rb	56,80 jt	194	+10,40 rb	Rp 716,60 M	—
AMAR	Bank Amar Indonesia Tbk.COMPOSITE	—	214	214	214	206	-6	6,99 jt	1,47 M	140	-1,80 rb	Rp 3,79 T	—
AMFG	Asahimas Flat Glass Tbk.COMPOSITE	—	3.210	3.220	3.220	3.050	-120	11,70 rb	36,35 jt	22	-4,60 rb	Rp 1,34 T	—
AMIN	Ateliers Mecaniques D Indonesie Tbk.COMPOSITE	—	238	0	242	230	-8	41,30 rb	9,69 jt	41	+6,50 rb	Rp 248,40 M	—
AMMN	Amman Mineral Internasional Tbk.LQ45 IDX80 KOMPAS100 MNC36+1	—	3.960	3.960	4.040	3.690	-200	68,67 jt	261,20 M	16.310	+7,07 jt	Rp 272,67 T	38,79Tinggi
AMMS	Agung Menjangan Mas Tbk.	—	102	0	112	96	-5	1,96 jt	198,08 jt	324	0	Rp 119,82 M	—
AMOR	Ashmore Asset Management Indonesia Tbk.COMPOSITE	—	356	0	364	350	-4	67,10 rb	23,64 jt	99	+5,90 rb	Rp 782,22 M	—
AMRT	Sumber Alfaria Trijaya Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	1.045	1.055	1.070	1.035	-5	68,34 jt	71,40 M	4.182	-7,02 jt	Rp 43,19 T	31,09Tinggi
ANDI	Andira Agro Tbk.COMPOSITE	—	35	38	42	33	0	1,70 M	63,11 M	26.845	+11,78 jt	Rp 327,25 M	—
ANJT	Austindo Nusantara Jaya Tbk.COMPOSITE	—	1.285	1.285	1.300	1.280	-5	66,60 rb	85,31 jt	44	+3,30 rb	Rp 4,29 T	—
ANTM	ANTAM (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2.760	2.760	2.810	2.640	+10	135,38 jt	370,20 M	23.806	-12,03 jt	Rp 66,57 T	33,68Tinggi
APEX	Apexindo Pratama Duta Tbk.COMPOSITE	—	157	156	159	147	-10	5,58 jt	841,12 jt	661	-168,60 rb	Rp 553,39 M	—
APIC	Pacific Strategic Financial Tbk.COMPOSITE	—	392	394	400	366	-2	610,80 rb	236,23 jt	342	-250,50 rb	Rp 4,59 T	29,95Sedang
APII	Arita Prima Indonesia Tbk.COMPOSITE	—	188	0	195	184	-4	83,20 rb	15,78 jt	62	+8,90 rb	Rp 197,94 M	—
APLI	Asiaplast Industries Tbk.COMPOSITE	—	266	0	272	260	-4	24,80 rb	6,57 jt	51	0	Rp 357,02 M	—
APLN	Agung Podomoro Land Tbk.COMPOSITE	—	88	89	90	84	-3	13,97 jt	1,21 M	745	-382,30 rb	Rp 1,93 T	26,77Sedang
ARCI	Archi Indonesia Tbk.KOMPAS100 COMPOSITE	—	1.025	1.030	1.060	960	-50	30,88 jt	31,35 M	5.542	+681,30 rb	Rp 24,60 T	—
AREA	Dunia Virtual Online Tbk.COMPOSITE	—	266	266	286	248	-10	2,67 jt	721,80 jt	732	+80,70 rb	Rp 650,14 M	—
ARGO	Argo Pantes TbkCOMPOSITE	—	1.210	0	1.215	1.195	0	61,70 rb	74,57 jt	33	0	Rp 3,84 T	—
ARII	Atlas Resources Tbk.COMPOSITE	—	472	478	585	476	+58	4,71 jt	2,53 M	2.060	-49,10 rb	Rp 1,99 T	—
ARKA	Arkha Jayanti Persada Tbk.COMPOSITE	L Y	22	0	0	0	0	0	0	0	0	Rp 44,00 M	—
ARKO	Arkora Hydro Tbk.COMPOSITE	—	1.465	1.465	1.530	1.365	-100	10,57 jt	15,14 M	3.419	+1,55 jt	Rp 4,00 T	45,54Parah
ARMY	Armidian Karyatama Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450,31 M	—
ARNA	Arwana Citramulia Tbk.COMPOSITE	—	505	505	515	492	-5	4,06 jt	2,04 M	468	-1,54 jt	Rp 3,67 T	—
ARTA	Arthavest TbkCOMPOSITE	—	2.660	0	2.950	2.480	-110	385,00 rb	1,05 M	176	+800	Rp 1,14 T	—
ARTI	Ratu Prabu Energi TbkCOMPOSITE	E Y X	2	0	0	0	0	0	0	0	0	Rp 15,68 M	—
ARTO	Bank Jago Tbk.IDX80 KOMPAS100 COMPOSITE	—	605	605	615	570	-30	11,52 jt	6,80 M	1.904	+854,40 rb	Rp 7,89 T	33,18Tinggi
ASBI	Asuransi Bintang Tbk.COMPOSITE	—	352	0	368	350	-2	71,00 rb	25,12 jt	47	0	Rp 121,94 M	—
ASDM	Asuransi Dayin Mitra Tbk.COMPOSITE	—	488	0	490	488	0	1,40 rb	684,60 rb	7	0	Rp 187,39 M	—
ASGR	Astra Graphia Tbk.COMPOSITE	—	2.380	2.380	2.510	2.370	+80	2,93 jt	7,19 M	1.367	+673,70 rb	Rp 3,32 T	—
ASHA	Cilacap Samudera Fishing Industry Tbk.COMPOSITE	—	40	40	42	39	-1	6,51 jt	262,35 jt	534	-14,80 rb	Rp 195,00 M	—
ASII	Astra International Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	4.560	4.640	4.750	4.580	+70	67,37 jt	314,49 M	15.872	+7,34 jt	Rp 187,44 T	36,72Tinggi
ASJT	Asuransi Jasa Tania Tbk.COMPOSITE	—	153	158	158	153	0	55,70 rb	8,56 jt	14	0	Rp 214,20 M	—
ASLC	Autopedia Sukses Lestari Tbk.COMPOSITE	—	46	45	47	44	-2	6,09 jt	274,23 jt	369	+272,60 rb	Rp 560,84 M	—
ASLI	Asri Karya Lestari Tbk.COMPOSITE	F	338	338	348	316	-22	106,01 jt	34,46 M	8.490	+10,27 jt	Rp 1,98 T	—
ASMI	Asuransi Maximus Graha Persada Tbk.COMPOSITE	—	28	28	29	27	-1	24,33 jt	660,74 jt	928	-296,00 rb	Rp 241,88 M	—
ASPI	Andalan Sakti Primaindo Tbk.COMPOSITE	—	935	955	955	870	-65	1,04 jt	923,94 jt	513	+67,00 rb	Rp 594,92 M	—
ASPR	Asia Pramulia Tbk.COMPOSITE	—	151	151	155	148	0	6,09 jt	917,21 jt	712	+1,57 jt	Rp 409,51 M	—
ASRI	Alam Sutera Realty Tbk.COMPOSITE	—	97	97	99	95	-1	16,46 jt	1,59 M	448	-3,54 jt	Rp 1,89 T	—
ASRM	Asuransi Ramayana Tbk.COMPOSITE	—	232	0	232	216	-14	125,00 rb	27,20 jt	73	0	Rp 278,60 M	—
ASSA	Adi Sarana Armada Tbk.COMPOSITE	—	540	545	560	515	-25	10,81 jt	5,76 M	940	+1,85 jt	Rp 1,90 T	—
ATAP	Trimitra Prawara Goldland Tbk.COMPOSITE	—	460	0	474	428	-4	975,60 rb	438,04 jt	202	+21,00 rb	Rp 570,00 M	—
ATIC	Anabatic Technologies Tbk.COMPOSITE	—	440	0	440	420	-10	35,50 rb	15,06 jt	44	-2,40 rb	Rp 1,24 T	—
ATLA	Atlantis Subsea Indonesia Tbk.COMPOSITE	—	23	22	23	22	-1	45,40 jt	999,61 jt	1.226	+100,00 rb	Rp 136,39 M	—
AUTO	Astra Otoparts Tbk.COMPOSITE	—	3.320	3.320	3.400	3.320	+20	3,26 jt	10,98 M	1.671	+504,00 rb	Rp 16,10 T	23,07Sedang
AVIA	Avia Avian Tbk.MNC36 COMPOSITE	—	328	330	330	306	-22	144,61 jt	44,75 M	5.080	-32,33 jt	Rp 18,96 T	15,91Rendah
AWAN	Era Digital Media Tbk.COMPOSITE	—	142	0	142	140	0	319,80 rb	45,21 jt	74	+283,00 rb	Rp 487,77 M	—
AXIO	Tera Data Indonusa Tbk.COMPOSITE	—	137	138	142	134	0	3,67 jt	507,39 jt	581	+295,30 rb	Rp 800,10 M	—
AYAM	Janu Putra Sejahtera Tbk.COMPOSITE	—	496	498	498	478	-12	40,75 jt	19,99 M	1.176	-2,04 jt	Rp 1,94 T	—
AYLS	Arkayana Lestari Grup Tbk.COMPOSITE	—	206	206	216	192	-14	4,28 jt	849,99 jt	837	-111,80 rb	Rp 163,86 M	—
BABP	Bank MNC Internasional Tbk.COMPOSITE	—	25	25	25	24	-1	11,91 jt	286,50 jt	284	0	Rp 1,06 T	—
BABY	Multitrend Indo Tbk.COMPOSITE	—	165	165	170	155	-5	273,10 rb	43,70 jt	114	0	Rp 456,77 M	—
BACA	Bank Capital Indonesia Tbk.COMPOSITE	—	94	93	96	88	-5	3,27 jt	291,07 jt	242	-73,10 rb	Rp 1,76 T	—
BACH	Bach Multi Global Tbk.COMPOSITE	—	260	254	262	242	-18	7,14 jt	1,77 M	1.440	-389,60 rb	Rp 988,43 M	—
BAIK	Bersama Mencapai Puncak Tbk.COMPOSITE	—	204	204	218	196	-4	26,04 jt	5,51 M	1.602	-635,90 rb	Rp 225,50 M	—
BAJA	Saranacentral Bajatama Tbk.	—	198	198	202	185	-13	3,59 jt	683,01 jt	658	-17,50 rb	Rp 499,50 M	—
BALI	Bali Towerindo Sentra Tbk.	—	1.285	0	1.290	1.275	-10	1,40 rb	1,79 jt	9	0	Rp 5,02 T	—
BANK	Bank Aladin Syariah Tbk.COMPOSITE	—	186	187	189	173	-11	2,56 jt	454,47 jt	654	-1,00 jt	Rp 2,59 T	24,79Sedang
BAPA	Bekasi Asri Pemula Tbk.COMPOSITE	—	94	94	100	92	+1	22,75 jt	2,19 M	2.013	-1,90 jt	Rp 62,87 M	—
BAPI	Bhakti Agung Propertindo Tbk.COMPOSITE	—	18	18	18	17	-1	44,33 jt	756,39 jt	527	0	Rp 95,06 M	—
BATA	Sepatu Bata Tbk.COMPOSITE	E X	59	0	0	0	0	0	0	0	0	Rp 76,70 M	—
BATR	Benteng Api Technic Tbk.COMPOSITE	—	98	96	103	93	-1	3,44 jt	332,55 jt	478	+7,00 rb	Rp 293,43 M	—
BAUT	Mitra Angkasa Sejahtera Tbk.COMPOSITE	—	28	28	32	27	0	23,16 jt	689,17 jt	1.059	0	Rp 134,41 M	—
BAYU	Bayu Buana TbkCOMPOSITE	—	1.250	0	1.245	1.220	-25	31,60 rb	38,88 jt	35	0	Rp 432,70 M	—
BBCA	Bank Central Asia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	4.940	4.940	4.980	4.800	-40	366,85 jt	1,80 T	81.369	-11,77 jt	Rp 598,01 T	21,71Sedang
BBHI	Allo Bank Indonesia Tbk.	—	600	610	610	585	0	1,74 jt	1,04 M	183	-341,00 rb	Rp 12,91 T	—
BBKP	Bank KB Indonesia Tbk.COMPOSITE	—	37	36	37	35	-2	49,25 jt	1,75 M	784	+2,86 jt	Rp 6,50 T	32,87Tinggi
BBLD	Buana Finance Tbk.COMPOSITE	—	650	0	660	620	-5	104,50 rb	66,32 jt	35	0	Rp 1,06 T	—
BBMD	Bank Mestika Dharma Tbk.	—	2.050	2.040	2.050	2.010	0	2,80 rb	5,69 jt	8	0	Rp 8,30 T	—
BBNI	Bank Negara Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3.470	3.460	3.490	3.280	-160	78,96 jt	265,78 M	24.336	-35,45 jt	Rp 122,22 T	22,11Sedang
BBRI	Bank Rakyat Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	2.910	2.860	2.910	2.750	-10	431,63 jt	1,23 T	60.879	-9,68 jt	Rp 435,13 T	18,47Rendah
BBRM	Pelayaran Nasional Bina Buana Raya Tbk.COMPOSITE	—	98	98	99	92	-5	1,86 jt	174,60 jt	266	+12,80 rb	Rp 788,59 M	—
BBSI	Krom Bank Indonesia Tbk.	—	3.310	3.310	3.310	3.080	-230	30,40 rb	95,19 jt	50	-100	Rp 11,20 T	—
BBSS	Bumi Benowo Sukses Sejahtera Tbk.COMPOSITE	—	58	60	60	54	-4	11,58 jt	649,60 jt	654	-687,00 rb	Rp 259,20 M	—
BBTN	Bank Tabungan Negara (Persero) Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	935	930	965	925	-10	40,60 jt	38,17 M	3.311	+671,30 rb	Rp 12,85 T	27,82Sedang
BBYB	Bank Neo Commerce Tbk.KOMPAS100 COMPOSITE	—	163	164	166	152	-9	45,91 jt	7,16 M	2.504	-8,05 jt	Rp 2,04 T	—
BCAP	MNC Kapital Indonesia Tbk.COMPOSITE	—	21	20	21	20	-1	34,99 jt	703,75 jt	800	0	Rp 852,38 M	—
BCIC	Bank JTrust Indonesia Tbk.COMPOSITE	—	108	0	119	106	0	655,10 rb	72,78 jt	116	-31,80 rb	Rp 1,94 T	—
BCIP	Bumi Citra Permai Tbk.COMPOSITE	—	56	57	57	53	-1	5,09 jt	275,21 jt	193	-178,50 rb	Rp 78,65 M	—
BDKR	Berdikari Pondasi Perkasa Tbk.	—	179	179	179	171	-3	21,42 jt	3,74 M	1.313	+3,43 jt	Rp 831,62 M	—
BDMN	Bank Danamon Indonesia Tbk.COMPOSITE	—	5.000	5.000	5.025	4.920	0	6,34 jt	31,62 M	1.598	+130,30 rb	Rp 48,38 T	—
BEBS	Berkah Beton Sadaya Tbk.COMPOSITE	L Y	5	0	0	0	0	0	0	0	0	Rp 225,00 M	43,35Parah
BEEF	Estika Tata Tiara Tbk.COMPOSITE	—	368	370	378	360	-8	2,23 jt	817,18 jt	284	-67,30 rb	Rp 2,92 T	—
BEER	Jobubu Jarum Minahasa Tbk.COMPOSITE	—	55	56	57	52	-3	8,40 jt	451,60 jt	730	+33,40 rb	Rp 208,00 M	—
BEKS	Bank Pembangunan Daerah Banten Tbk.COMPOSITE	—	28	28	29	27	-1	74,68 jt	2,03 M	1.005	-1,13 jt	Rp 1,39 T	—
BELI	Global Digital Niaga Tbk.	—	266	268	272	258	-8	675,90 rb	177,52 jt	180	-43,60 rb	Rp 35,40 T	25,82Sedang
BELL	Trisula Textile Industries Tbk.COMPOSITE	—	82	82	84	77	-5	4,85 jt	384,33 jt	566	+24,20 rb	Rp 558,25 M	—
BESS	Batulicin Nusantara Maritim Tbk.COMPOSITE	—	715	735	735	665	-5	70,80 rb	49,23 jt	54	+500	Rp 2,44 T	—
BEST	Bekasi Fajar Industrial Estate Tbk.COMPOSITE	—	108	108	112	107	+1	13,61 jt	1,49 M	606	-1,14 jt	Rp 1,05 T	—
BFIN	BFI Finance Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	775	775	800	775	+20	10,95 jt	8,63 M	1.931	-996,00 rb	Rp 11,96 T	27,69Sedang
BGTG	Bank Ganesha Tbk.COMPOSITE	—	89	89	91	87	-1	2,62 jt	231,62 jt	255	+134,80 rb	Rp 2,09 T	—
BHAT	Bhakti Multi Artha Tbk.COMPOSITE	L Y	1.770	0	0	0	0	0	0	0	0	Rp 8,85 T	—
BHIT	MNC Asia Holding Tbk.COMPOSITE	—	18	18	18	17	0	25,68 jt	444,14 jt	284	+4,03 jt	Rp 1,55 T	—
BIKA	Binakarya Jaya Abadi Tbk.COMPOSITE	E L Y X	55	0	0	0	0	0	0	0	0	Rp 32,58 M	—
BIKE	Bhineka Inovasi Ketahanan Energi Tbk.	—	5.150	0	0	0	0	0	0	0	0	Rp 6,66 T	—
BIMA	Primarindo Asia Infrastructure Tbk.COMPOSITE	D X	82	0	0	0	0	0	0	0	0	Rp 49,87 M	—
BINA	Bank Ina Perdana Tbk.	—	3.860	0	3.860	3.750	-50	502,90 rb	1,91 M	227	-12,70 rb	Rp 23,14 T	—
BINO	Perma Plasindo Tbk.COMPOSITE	—	97	0	97	92	-1	609,30 rb	56,45 jt	65	-340,90 rb	Rp 218,43 M	—
BIPI	Astrindo Nusantara Infrastruktur Tbk.KOMPAS100 COMPOSITE	—	92	92	95	86	-6	311,92 jt	27,67 M	7.723	+14,30 jt	Rp 5,48 T	24,30Sedang
BIPP	Bhuwanatala Indah Permai Tbk.COMPOSITE	—	62	64	64	58	-4	27,95 jt	1,67 M	1.843	-5,23 jt	Rp 291,66 M	—
BIRD	Blue Bird Tbk.COMPOSITE	—	1.475	1.475	1.480	1.445	-20	1,21 jt	1,77 M	744	-741,50 rb	Rp 3,64 T	—
BISI	BISI International Tbk.COMPOSITE	—	670	675	675	665	-5	204,30 rb	136,22 jt	74	0	Rp 2,00 T	—
BJBR	Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.COMPOSITE	—	725	730	735	710	-5	3,10 jt	2,24 M	970	-166,70 rb	Rp 7,50 T	—
BJTM	Bank Pembangunan Daerah Jawa Timur Tbk.COMPOSITE	—	500	500	505	492	-2	7,93 jt	3,94 M	2.778	-963,40 rb	Rp 7,40 T	22,45Sedang
BKDP	Bukit Darmo Property Tbk	—	157	157	157	147	-8	1,10 jt	164,89 jt	312	-241,60 rb	Rp 1,12 T	—
BKSL	Sentul City Tbk.IDX80 KOMPAS100 COMPOSITE	—	47	47	48	44	-3	98,21 jt	4,40 M	2.211	-7,29 jt	Rp 7,38 T	—
BKSW	Bank QNB Indonesia Tbk.COMPOSITE	—	47	48	49	47	+1	1,28 jt	61,87 jt	143	-140,30 rb	Rp 1,67 T	—
BLES	Superior Prima Sukses Tbk.COMPOSITE	—	228	228	230	214	-14	31,79 jt	7,02 M	2.230	-3,61 jt	Rp 1,90 T	—
BLOG	Trimitra Trans Persada Tbk.COMPOSITE	—	324	324	352	320	+4	414,40 rb	137,50 jt	204	+30,00 rb	Rp 1,11 T	—
BLTA	Berlian Laju Tanker TbkCOMPOSITE	—	32	32	35	30	-1	106,08 jt	3,48 M	10.908	-9,37 jt	Rp 804,15 M	—
BLTZ	Graha Layar Prima Tbk.COMPOSITE	—	3.590	0	3.590	3.340	-250	30,70 rb	104,50 jt	51	0	Rp 2,92 T	—
BLUE	Berkah Prima Perkasa Tbk.COMPOSITE	—	2.900	2.900	3.070	2.700	-200	143,40 rb	403,18 jt	184	-22,80 rb	Rp 1,13 T	—
BMAS	Bank Kasikorn Indonesia Tbk.	—	410	0	438	410	0	22,40 rb	9,30 jt	53	0	Rp 7,35 T	—
BMBL	Lavender Bina Cendikia Tbk.	—	28	0	28	26	-2	11,26 jt	296,39 jt	243	0	Rp 26,78 M	—
BMHS	Bundamedik Tbk.COMPOSITE	—	199	200	200	191	-4	2,76 jt	536,95 jt	259	+647,30 rb	Rp 1,68 T	—
BMRI	Bank Mandiri (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3.910	3.880	3.900	3.710	-40	284,59 jt	1,08 T	58.577	-69,74 jt	Rp 357,59 T	9,47Dapat diabaikan
BMSR	Bintang Mitra Semestaraya TbkCOMPOSITE	—	290	290	310	288	0	37,30 rb	10,91 jt	41	0	Rp 336,17 M	—
BMTR	Global Mediacom Tbk.COMPOSITE	—	60	61	61	56	-4	129,43 jt	7,56 M	1.654	+533,70 rb	Rp 928,70 M	19,88Rendah
BNBA	Bank Bumi Arta Tbk.COMPOSITE	—	745	0	770	715	-30	217,40 rb	158,42 jt	59	-79,70 rb	Rp 2,40 T	—
BNBR	Bakrie & Brothers TbkKOMPAS100 COMPOSITE	—	53	52	53	50	-3	218,94 jt	11,12 M	5.393	+23,32 jt	Rp 13,17 T	—
BNGA	Bank CIMB Niaga Tbk.COMPOSITE	—	1.610	1.610	1.650	1.525	-85	28,69 jt	44,64 M	4.738	-8,10 jt	Rp 37,96 T	22,62Sedang
BNII	Bank Maybank Indonesia Tbk.	—	173	174	177	169	-2	1,92 jt	332,45 jt	238	+78,70 rb	Rp 12,89 T	—
BNLI	Bank Permata Tbk.	—	1.605	1.605	1.605	1.545	-40	35,30 rb	56,10 jt	89	0	Rp 56,06 T	28,60Sedang
BOAT	Newport Marine Services Tbk.COMPOSITE	—	113	113	118	106	-5	970,50 rb	105,88 jt	266	+2,50 rb	Rp 378,18 M	—
BOBA	Formosa Ingredient Factory Tbk.COMPOSITE	—	177	177	180	165	+1	131,50 rb	22,43 jt	176	-200	Rp 205,72 M	—
BOGA	Apollo Global Interactive Tbk.COMPOSITE	—	1.530	0	1.900	1.425	+350	34,70 rb	58,08 jt	92	+1,30 rb	Rp 7,15 T	—
BOLA	Bali Bintang Sejahtera Tbk.COMPOSITE	—	155	160	160	148	-7	1,14 jt	174,39 jt	102	+112,30 rb	Rp 888,00 M	—
BOLT	Garuda Metalindo Tbk.COMPOSITE	—	755	0	760	740	-10	6,80 rb	5,11 jt	15	-500	Rp 1,75 T	—
BOSS	Borneo Olah Sarana Sukses Tbk.COMPOSITE	B E L Y X	50	0	0	0	0	0	0	0	0	Rp 70,00 M	—
BPFI	Woori Finance Indonesia Tbk.COMPOSITE	—	232	236	240	226	+6	116,70 rb	27,22 jt	49	0	Rp 636,41 M	—
BPII	Batavia Prosperindo Internasional Tbk.COMPOSITE	—	420	0	418	400	-20	3,60 rb	1,46 jt	9	+1,90 rb	Rp 3,95 T	—
BPTR	Batavia Prosperindo Trans Tbk.COMPOSITE	—	62	61	63	60	-1	818,20 rb	49,88 jt	96	+158,90 rb	Rp 215,57 M	—
BRAM	Indo Kordsa Tbk.COMPOSITE	F	4.510	0	4.610	4.310	-200	7,80 rb	34,36 jt	27	+400	Rp 1,94 T	—
BREN	Barito Renewables Energy Tbk.	—	2.320	2.320	2.350	2.160	-160	9,15 jt	20,38 M	3.591	-1,77 jt	Rp 288,98 T	19,87Rendah
BRIS	Bank Syariah Indonesia (Persero) Tbk.KOMPAS100 COMPOSITE	—	1.055	1.065	1.150	1.025	-5	354,29 jt	383,15 M	37.416	-73,28 jt	Rp 47,95 T	23,16Sedang
BRMS	Bumi Resources Minerals Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	426	426	428	398	-28	358,28 jt	146,98 M	17.878	-1,57 jt	Rp 56,43 T	48,63Parah
BRNA	Berlina Tbk.COMPOSITE	—	530	530	530	510	-10	153,00 rb	79,39 jt	53	+4,00 rb	Rp 687,58 M	—
BRPT	Barito Pacific Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	1.420	1.415	1.430	1.325	-95	94,75 jt	129,48 M	14.563	-3,40 jt	Rp 124,22 T	27,37Sedang
BRRC	Raja Roti Cemerlang Tbk.COMPOSITE	—	51	50	51	48	-2	9,49 jt	465,66 jt	432	+71,00 rb	Rp 48,74 M	—
BSBK	Wulandari Bangun Laksana Tbk.COMPOSITE	—	36	36	38	35	-1	4,91 jt	177,04 jt	370	+64,90 rb	Rp 878,22 M	—
BSDE	Bumi Serpong Damai Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	496	494	510	488	-4	20,27 jt	10,04 M	973	-5,72 jt	Rp 10,42 T	23,41Sedang
BSIM	Bank Sinarmas Tbk.COMPOSITE	—	820	0	820	790	-10	28,90 rb	23,22 jt	60	+2,40 rb	Rp 15,81 T	—
BSML	Bintang Samudera Mandiri Lines Tbk.COMPOSITE	—	530	530	540	515	-5	23,24 jt	12,21 M	397	+535,80 rb	Rp 971,37 M	—
BSSR	Baramulti Suksessarana Tbk.COMPOSITE TYOTJUAN	—	5.200	5.200	5.225	5.125	0	854,00 rb	4,43 M	1.254	+121,20 rb	Rp 13,61 T	—
BSWD	Bank Of India Indonesia Tbk.	—	8.075	0	0	0	0	0	0	0	0	Rp 29,49 T	—
BTEK	Bumi Teknokultura Unggul TbkCOMPOSITE	—	13	13	13	12	-1	263,15 jt	3,21 M	7.436	-10,60 jt	Rp 555,33 M	—
BTEL	Bakrie Telecom Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 3,09 T	—
BTON	Betonjaya Manunggal Tbk.COMPOSITE	—	336	0	336	332	0	15,80 rb	5,25 jt	13	0	Rp 241,92 M	—
BTPN	Bank SMBC Indonesia Tbk.	—	2.390	0	2.400	2.370	-10	45,50 rb	108,83 jt	23	-1,30 rb	Rp 25,08 T	—
BTPS	Bank BTPN Syariah Tbk.COMPOSITE	—	1.000	1.000	1.005	970	-30	16,28 jt	15,99 M	1.430	-8,35 jt	Rp 7,40 T	—
BUAH	Segar Kumala Indonesia Tbk.COMPOSITE	—	470	472	480	466	0	534,10 rb	252,04 jt	167	-51,90 rb	Rp 940,00 M	—
BUDI	Budi Starch & Sweetener Tbk.COMPOSITE	—	214	212	218	210	-4	74,20 rb	15,84 jt	47	0	Rp 944,79 M	—
BUKA	Bukalapak.com Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	I	102	101	105	100	0	79,26 jt	8,12 M	1.977	-11,62 jt	Rp 10,52 T	25,06Sedang
BUKK	Bukaka Teknik Utama Tbk.COMPOSITE	—	1.065	995	1.040	995	-70	152,10 rb	151,48 jt	123	+3,90 rb	Rp 2,63 T	—
BULL	Buana Lintas Lautan Tbk.KOMPAS100 COMPOSITE	—	288	288	298	268	-20	255,09 jt	71,49 M	10.596	+53,98 jt	Rp 4,15 T	—
BUMI	Bumi Resources Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	137	137	141	128	-9	2,88 M	381,44 M	43.317	+254,87 jt	Rp 47,53 T	41,47Parah
BUVA	Bukit Uluwatu Villa Tbk.KOMPAS100 COMPOSITE	—	376	378	408	350	-24	479,65 jt	181,19 M	33.072	-4,02 jt	Rp 10,20 T	—
BVIC	Bank Victoria International Tbk.COMPOSITE	—	76	76	77	72	-3	1,03 jt	75,42 jt	109	+365,10 rb	Rp 1,33 T	—
BWPT	Eagle High Plantations Tbk.COMPOSITE	—	88	88	92	82	-6	92,17 jt	7,90 M	2.845	-5,48 jt	Rp 2,59 T	—
BYAN	Bayan Resources Tbk.	—	10.375	0	10.600	9.775	-425	1,17 jt	11,77 M	1.071	-95,90 rb	Rp 331,67 T	52,06Parah
CAKK	Cahayaputra Asa Keramik Tbk.COMPOSITE	—	153	153	153	149	-3	44,60 rb	6,66 jt	13	+100	Rp 180,50 M	—
CAMP	Campina Ice Cream Industry Tbk.COMPOSITE	—	144	142	145	140	-4	297,90 rb	42,50 jt	152	+1,70 rb	Rp 823,90 M	—
CANI	Capitol Nusantara Indonesia Tbk.COMPOSITE	E D X	135	0	0	0	0	0	0	0	0	Rp 112,51 M	—
CARE	Metro Healthcare Indonesia Tbk.COMPOSITE	—	352	352	354	328	-16	1,13 jt	381,67 jt	470	-271,60 rb	Rp 11,17 T	26,72Sedang
CARS	Industri dan Perdagangan Bintraco Dharma Tbk.COMPOSITE	—	87	87	94	86	0	9,93 jt	886,15 jt	325	-2,86 jt	Rp 1,31 T	—
CASA	Capital Financial Indonesia Tbk.COMPOSITE	—	1.805	0	1.900	1.800	+5	9,40 rb	17,63 jt	15	0	Rp 98,60 T	35,36Tinggi
CASH	Cashlez Worldwide Indonesia Tbk.	—	220	0	230	208	-12	466,80 rb	100,40 jt	76	+104,40 rb	Rp 504,98 M	—
CASS	Cahaya Aero Services Tbk.COMPOSITE	—	1.760	0	1.775	1.755	-5	159,90 rb	281,67 jt	68	-89,00 rb	Rp 3,66 T	—
CBDK	Bangun Kosambi Sukses Tbk.IDX80 KOMPAS100 COMPOSITE	—	3.290	3.300	3.300	3.060	-200	3,39 jt	10,71 M	1.619	-690,50 rb	Rp 17,52 T	—
CBMF	Cahaya Bintang Medan Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 93,75 M	—
CBPE	Citra Buana Prasida Tbk.COMPOSITE	—	505	505	505	470	-9	102,60 rb	50,50 jt	108	0	Rp 672,70 M	—
CBRE	Cakra Buana Resources Energi Tbk.COMPOSITE	—	675	670	685	630	-35	12,47 jt	8,08 M	1.718	+1,32 jt	Rp 2,90 T	—
CBUT	Citra Borneo Utama Tbk.COMPOSITE	—	895	895	915	850	+20	87,50 rb	78,06 jt	127	+6,70 rb	Rp 2,86 T	—
CCSI	Communication Cable Systems Indonesia Tbk.COMPOSITE	—	284	284	286	266	-18	1,43 jt	388,92 jt	365	+109,50 rb	Rp 354,67 M	—
CDIA	Chandra Daya Investasi Tbk.COMPOSITE	—	426	428	442	398	-28	46,52 jt	19,45 M	6.765	-7,31 jt	Rp 49,68 T	36,16Tinggi
CEKA	Wilmar Cahaya Indonesia Tbk.COMPOSITE	—	2.140	2.200	2.270	2.080	+60	183,80 rb	404,89 jt	185	+48,70 rb	Rp 1,31 T	—
CENT	Centratama Telekomunikasi Indonesia Tbk.COMPOSITE	—	76	78	79	71	-4	4,22 jt	309,87 jt	506	+587,70 rb	Rp 2,25 T	—
CFIN	Clipan Finance Indonesia Tbk.COMPOSITE	—	344	346	346	340	-2	2,01 jt	685,48 jt	238	-388,90 rb	Rp 1,36 T	—
CGAS	Citra Nusantara Gemilang Tbk.COMPOSITE	—	131	131	132	124	-4	2,17 jt	278,12 jt	353	-18,70 rb	Rp 224,98 M	—
CHEK	Diastika Biotekindo Tbk.COMPOSITE	—	103	103	104	101	0	2,77 jt	284,11 jt	363	+1,50 rb	Rp 423,67 M	—
CHEM	Chemstar Indonesia Tbk.COMPOSITE	—	54	54	54	51	-3	4,42 jt	231,44 jt	215	-900	Rp 86,70 M	—
CHIP	Pelita Teknologi Global Tbk.	—	460	0	464	444	-16	71,80 rb	32,32 jt	111	-1,60 rb	Rp 357,86 M	—
CINT	Chitose Internasional Tbk.COMPOSITE	—	178	0	194	168	-6	1,95 jt	354,27 jt	1.479	-92,40 rb	Rp 172,00 M	—
CITA	Cita Mineral Investindo Tbk.TYOTJUAN	—	3.140	0	3.170	3.020	-70	53,80 rb	166,36 jt	141	-17,20 rb	Rp 12,16 T	14,68Rendah
CITY	Natura City Developments Tbk.COMPOSITE	—	140	140	144	135	-5	258,50 rb	35,74 jt	66	+6,50 rb	Rp 729,70 M	—
CLAY	Citra Putra Realty Tbk.	—	2.940	2.930	2.940	2.930	0	10,10 rb	29,69 jt	9	0	Rp 7,56 T	—
CLEO	Sariguna Primatirta Tbk.COMPOSITE	—	396	396	404	380	-12	16,27 jt	6,37 M	1.932	+243,60 rb	Rp 9,22 T	36,70Tinggi
CLPI	Colorpak Indonesia Tbk.COMPOSITE	—	1.520	1.520	1.540	1.490	-30	94,30 rb	141,49 jt	153	0	Rp 456,44 M	—
CMNP	Citra Marga Nusaphala Persada Tbk.	—	1.305	1.315	1.320	1.285	-20	258,50 rb	337,11 jt	92	+30,60 rb	Rp 8,60 T	—
CMNT	Cemindo Gemilang Tbk.	—	730	730	750	725	+10	14,39 jt	10,65 M	285	+7,27 jt	Rp 12,67 T	—
CMPP	AirAsia Indonesia Tbk.COMPOSITE	E X	69	0	0	0	0	0	0	0	0	Rp 737,27 M	—
CMRY	Cisarua Mountain Dairy Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	4.140	4.120	4.250	4.060	-80	8,46 jt	34,64 M	2.052	+333,90 rb	Rp 32,21 T	20,72Sedang
CNKO	Exploitasi Energi Indonesia Tbk.COMPOSITE	E X	37	0	0	0	0	0	0	0	0	Rp 331,39 M	—
CNMA	Nusantara Sejahtera Raya Tbk.COMPOSITE TYOTJUAN	—	73	72	74	70	-2	45,56 jt	3,26 M	2.762	-13,77 jt	Rp 5,92 T	—
COAL	Black Diamond Resources Tbk.COMPOSITE	L S Y X	31	0	0	0	0	0	0	0	0	Rp 193,75 M	—
COCO	Wahana Interfood Nusantara Tbk.COMPOSITE	—	98	98	100	92	-6	186,68 jt	17,78 M	6.133	-263,90 rb	Rp 1,31 T	—
COIN	Indokripto Koin Semesta Tbk.KOMPAS100 COMPOSITE	—	384	384	394	358	-26	27,29 jt	9,96 M	4.944	-211,50 rb	Rp 5,26 T	—
COWL	Cowell Development Tbk.COMPOSITE	B E D L Y X	50	0	0	0	0	0	0	0	0	Rp 243,56 M	—
CPIN	Charoen Pokphand Indonesia TbkIDX30 LQ45 IDX80 KOMPAS100+3	—	2.710	2.710	2.790	2.640	+70	76,69 jt	211,84 M	6.780	+21,99 jt	Rp 45,59 T	38,84Tinggi
CPRI	Capri Nusa Satu Properti Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 121,67 M	—
CPRO	Central Proteina Prima Tbk.COMPOSITE	—	37	37	37	35	-2	79,91 jt	2,82 M	1.100	-3,51 jt	Rp 2,09 T	—
CRAB	Toba Surimi Industries Tbk.COMPOSITE	—	202	0	206	200	-2	104,90 rb	21,40 jt	37	0	Rp 390,00 M	—
CRSN	Carsurin Tbk.COMPOSITE	—	113	111	113	106	-4	728,80 rb	79,05 jt	124	-67,50 rb	Rp 315,23 M	—
CSAP	Catur Sentosa Adiprana Tbk.COMPOSITE	—	274	0	278	262	-2	19,90 rb	5,38 jt	29	+300	Rp 1,55 T	—
CSIS	Cahayasakti Investindo Sukses Tbk.COMPOSITE	—	155	155	156	145	-9	872,20 rb	129,41 jt	209	+82,90 rb	Rp 267,15 M	—
CSMI	Cipta Selera Murni Tbk.COMPOSITE	—	515	0	0	0	0	0	0	0	0	Rp 420,27 M	—
CSRA	Cisadane Sawit Raya Tbk.COMPOSITE	—	615	615	620	595	-10	300,10 rb	182,70 jt	143	+13,90 rb	Rp 1,24 T	—
CTBN	Citra Tubindo Tbk.COMPOSITE	—	2.630	0	2.630	2.450	-180	40,30 rb	100,65 jt	96	+400	Rp 1,96 T	—
CTRA	Ciputra Development Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	575	575	590	570	+10	44,31 jt	25,81 M	3.482	+14,37 jt	Rp 10,84 T	20,74Sedang
CTTH	Citatah Tbk.COMPOSITE	—	85	86	89	80	-4	8,46 jt	710,02 jt	892	+121,70 rb	Rp 99,70 M	—
CUAN	Petrindo Jaya Kreasi Tbk.KOMPAS100 COMPOSITE	—	482	480	510	450	-26	771,28 jt	365,89 M	38.759	+16,91 jt	Rp 51,26 T	54,64Parah
CYBR	ITSEC Asia Tbk.COMPOSITE	—	404	404	404	376	-16	3,53 jt	1,36 M	626	-478,00 rb	Rp 5,23 T	—
DAAZ	Daaz Bara Lestari Tbk.COMPOSITE	—	1.780	0	1.800	1.660	-120	603,00 rb	1,02 M	370	-10,30 rb	Rp 3,32 T	—
DADA	Diamond Citra Propertindo Tbk.COMPOSITE	—	18	19	24	18	+6	293,80 jt	6,14 M	5.586	+7,73 jt	Rp 178,36 M	—
DART	Duta Anggada Realty Tbk.COMPOSITE	—	127	0	150	124	-3	362,40 rb	47,52 jt	353	+22,80 rb	Rp 389,53 M	—
DATA	Remala Abadi Tbk.COMPOSITE	—	1.110	1.110	1.140	1.035	-70	1,05 jt	1,12 M	578	-30,10 rb	Rp 1,43 T	—
DAYA	Duta Intidaya Tbk.COMPOSITE	—	1.215	1.215	1.215	1.170	-20	9,00 rb	10,71 jt	34	-600	Rp 2,89 T	—
DCII	DCI Indonesia Tbk.	—	179.975	175.000	175.000	174.975	-5.000	1,40 rb	245,00 jt	13	0	Rp 417,10 T	28,88Sedang
DEAL	Dewata Freightinternational Tbk.COMPOSITE	B E L Y X	6	0	0	0	0	0	0	0	0	Rp 6,88 M	—
DEFI	Danasupra Erapacific Tbk.COMPOSITE	—	83	84	85	78	-4	13,73 jt	1,10 M	940	-1,53 jt	Rp 54,29 M	—
DEPO	Caturkarda Depo Bangunan Tbk.COMPOSITE	—	218	224	226	208	-6	169,40 rb	36,39 jt	77	+12,30 rb	Rp 1,44 T	—
DEWA	Darma Henwa TbkIDX30 LQ45 IDX80 KOMPAS100+2	—	260	262	268	242	-18	412,19 jt	103,26 M	14.349	+43,54 jt	Rp 9,85 T	—
DEWI	Dewi Shri Farmindo Tbk.COMPOSITE	—	220	218	224	210	+2	49,92 jt	10,90 M	5.038	-2,75 jt	Rp 444,00 M	—
DFAM	Dafam Property Indonesia Tbk.COMPOSITE	—	64	65	68	60	-4	7,57 jt	478,73 jt	582	-251,70 rb	Rp 113,99 M	—
DGIK	Nusa Konstruksi Enjiniring Tbk.COMPOSITE	F	136	136	139	132	+2	2,51 jt	337,12 jt	325	-110,90 rb	Rp 764,68 M	—
DGNS	Diagnos Laboratorium Utama Tbk.COMPOSITE	—	296	0	300	288	-8	993,90 rb	291,55 jt	119	-37,90 rb	Rp 396,00 M	—
DGWG	Delta Giri Wacana Tbk.	—	270	272	274	258	-10	15,88 jt	4,22 M	594	-766,90 rb	Rp 1,53 T	—
DIGI	Arkadia Digital Media Tbk.COMPOSITE	E X	29	0	0	0	0	0	0	0	0	Rp 47,13 M	—
DILD	Intiland Development Tbk.COMPOSITE	—	102	102	102	99	-3	13,06 jt	1,30 M	740	-2,21 jt	Rp 1,03 T	—
DIVA	Distribusi Voucher Nusantara Tbk.COMPOSITE	—	102	0	105	97	-5	2,63 jt	262,87 jt	262	-308,40 rb	Rp 138,57 M	—
DKFT	Central Omega Resources Tbk.COMPOSITE	—	630	625	635	595	-15	3,08 jt	1,90 M	681	-1,17 jt	Rp 3,47 T	—
DKHH	Cipta Sarana Medika Tbk.COMPOSITE	—	147	147	155	137	-9	114,38 jt	16,55 M	5.835	-1,70 rb	Rp 351,94 M	—
DLTA	Delta Djakarta Tbk.COMPOSITE	—	1.695	0	1.715	1.680	-15	41,00 rb	69,20 jt	55	+4,60 rb	Rp 1,35 T	—
DMAS	Puradelta Lestari Tbk.COMPOSITE TYOTJUAN	—	210	210	214	202	-6	291,72 jt	60,44 M	14.424	-40,03 jt	Rp 9,83 T	—
DMMX	Digital Mediatama Maxima Tbk.COMPOSITE	—	148	149	153	138	-1	1,14 jt	166,45 jt	151	-4,10 rb	Rp 1,13 T	—
DMND	Diamond Food Indonesia Tbk.	—	525	525	530	505	-15	18,60 rb	9,61 jt	49	+1,40 rb	Rp 4,83 T	—
DNAR	Bank Oke Indonesia Tbk.COMPOSITE	—	111	0	118	105	-6	111,60 rb	12,23 jt	94	+13,20 rb	Rp 1,76 T	—
DNET	Indoritel Makmur Internasional Tbk.	—	9.825	9.600	9.800	9.600	-100	2,30 rb	22,25 jt	10	-900	Rp 137,94 T	—
DOID	BUMA Internasional Grup Tbk.COMPOSITE	—	166	166	168	155	-11	8,49 jt	1,35 M	1.270	-1,47 jt	Rp 1,19 T	—
DOOH	Era Media Sejahtera Tbk.COMPOSITE	—	240	232	246	224	-16	120,31 jt	27,83 M	6.122	+5,83 jt	Rp 1,73 T	—
DOSS	Global Sukses Digital Tbk.COMPOSITE	—	146	0	168	141	+5	2,30 jt	357,92 jt	454	-50,00 rb	Rp 260,48 M	—
DPNS	Duta Pertiwi Nusantara Tbk.COMPOSITE	L	310	0	0	0	0	0	0	0	0	Rp 102,65 M	—
DPUM	Dua Putra Utama Makmur Tbk.COMPOSITE	—	105	105	111	98	-4	57,18 jt	5,99 M	3.906	+917,70 rb	Rp 421,68 M	—
DRMA	Dharma Polimetal Tbk.COMPOSITE	—	950	0	955	920	-15	2,21 jt	2,06 M	787	+91,00 rb	Rp 4,40 T	—
DSFI	Dharma Samudera Fishing Industries Tbk.COMPOSITE	—	75	75	94	72	+3	113,23 jt	9,41 M	6.942	-1,48 jt	Rp 144,86 M	—
DSNG	Dharma Satya Nusantara Tbk.IDX80 KOMPAS100 BISNIS-27 COMPOSITE+1	—	1.400	1.400	1.470	1.365	+70	4,29 jt	6,09 M	1.513	+716,70 rb	Rp 15,58 T	—
DSSA	Dian Swastatika Sentosa Tbk	—	740	735	760	690	-50	175,32 jt	126,52 M	11.935	-47,82 jt	Rp 132,92 T	51,33Parah
DUCK	Jaya Bersama Indo Tbk.COMPOSITE	L Y	176	0	0	0	0	0	0	0	0	Rp 225,87 M	—
DUTI	Duta Pertiwi Tbk	—	4.770	0	4.700	4.500	-70	1,70 rb	7,76 jt	10	0	Rp 8,70 T	—
DVLA	Darya-Varia Laboratoria Tbk.COMPOSITE	—	1.570	1.580	1.580	1.560	-10	5,80 rb	9,09 jt	16	-2,80 rb	Rp 1,75 T	—
DWGL	Dwi Guna Laksana Tbk.COMPOSITE	—	174	176	177	162	-5	1,22 jt	204,17 jt	294	-100,40 rb	Rp 1,56 T	—
DYAN	Dyandra Media International Tbk.COMPOSITE	—	74	75	76	71	-2	3,21 jt	235,17 jt	463	+68,50 rb	Rp 307,65 M	—
EAST	Eastparc Hotel Tbk.COMPOSITE	—	86	87	87	86	+1	746,60 rb	64,69 jt	228	-2,90 rb	Rp 359,00 M	—
ECII	Electronic City Indonesia Tbk.COMPOSITE	—	148	149	157	141	-1	1,24 jt	184,46 jt	301	-81,60 rb	Rp 196,15 M	—
EDGE	Indointernet Tbk.COMPOSITE	—	4.790	0	0	0	0	0	0	0	0	Rp 9,68 T	—
EKAD	Ekadharma International Tbk.COMPOSITE	—	328	0	334	312	-12	2,17 jt	686,72 jt	252	+1,43 jt	Rp 1,10 T	—
ELIT	Data Sinergitama Jaya Tbk.COMPOSITE	—	214	214	224	200	-14	11,09 jt	2,31 M	1.305	-379,40 rb	Rp 406,33 M	—
ELPI	Pelayaran Nasional Ekalya Purnamasari Tbk.	—	454	456	462	430	-2	3,88 jt	1,74 M	258	+16,80 rb	Rp 4,31 T	—
ELSA	Elnusa Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+2	—	640	650	685	640	+45	62,87 jt	42,13 M	4.157	+14,41 jt	Rp 5,00 T	—
ELTY	Bakrieland Development Tbk.COMPOSITE	—	24	24	25	23	-1	183,31 jt	4,25 M	1.775	-16,14 jt	Rp 1,00 T	—
EMAS	Merdeka Gold Resources Tbk.KOMPAS100 COMPOSITE	—	6.400	6.400	6.525	6.075	-200	20,17 jt	125,33 M	7.591	+1,03 jt	Rp 91,33 T	—
EMDE	Megapolitan Developments Tbk.COMPOSITE	—	58	0	62	55	-1	6,67 jt	392,36 jt	1.853	-445,40 rb	Rp 190,95 M	—
EMMI	Esa Medika Mandiri Tbk.COMPOSITE	—	402	402	438	390	-2	8,34 jt	3,48 M	1.559	+558,60 rb	Rp 697,14 M	—
EMTK	Elang Mahkota Teknologi Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	336	334	342	316	-18	43,98 jt	14,28 M	2.856	+1,04 jt	Rp 19,53 T	13,34Rendah
ENAK	Champ Resto Indonesia Tbk.COMPOSITE	—	194	200	214	181	-13	5,11 jt	1,01 M	1.366	+31,20 rb	Rp 392,17 M	—
ENRG	Energi Mega Persada Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	820	805	830	765	-55	205,38 jt	162,95 M	13.397	+4,01 jt	Rp 30,05 T	28,71Sedang
ENVY	Envy Technologies Indonesia Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 90,00 M	—
ENZO	Morenzo Abadi Perkasa Tbk.COMPOSITE	—	55	56	57	52	-1	4,60 jt	246,57 jt	321	-338,30 rb	Rp 116,78 M	—
EPAC	Megalestari Epack Sentosaraya Tbk.COMPOSITE	—	46	46	47	44	-1	44,69 jt	2,03 M	809	-2,75 jt	Rp 148,65 M	—
EPMT	Enseval Putera Megatrading Tbk.	F	2.420	2.420	2.580	2.310	0	25,30 rb	59,54 jt	38	+9,90 rb	Rp 6,55 T	—
ERAA	Erajaya Swasembada Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	560	560	585	545	+10	131,47 jt	74,59 M	5.261	+13,37 jt	Rp 9,09 T	—
ERAL	Sinar Eka Selaras Tbk.COMPOSITE	—	278	282	322	280	+38	40,25 jt	12,41 M	3.729	+726,90 rb	Rp 1,64 T	—
ERTX	Eratex Djaja Tbk.COMPOSITE	—	146	146	152	136	-4	683,10 rb	97,19 jt	129	+62,60 rb	Rp 182,69 M	—
ESIP	Sinergi Inti Plastindo Tbk.COMPOSITE	—	91	91	93	85	-6	11,72 jt	1,03 M	960	-164,20 rb	Rp 94,35 M	—
ESSA	ESSA Industries Indonesia Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	515	520	540	510	+20	160,26 jt	84,45 M	6.599	+33,99 jt	Rp 9,22 T	42,83Parah
ESTA	Esta Multi Usaha Tbk.COMPOSITE	—	143	147	154	143	0	666,40 rb	98,27 jt	192	+137,30 rb	Rp 346,83 M	—
ESTI	Ever Shine Tex Tbk.COMPOSITE	—	128	128	130	120	-8	2,11 jt	262,33 jt	418	+71,80 rb	Rp 241,83 M	—
ETWA	Eterindo Wahanatama TbkCOMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 326,81 M	—
EURO	Estee Gold Feet Tbk.	—	1.190	0	1.190	1.075	-70	29,50 rb	33,01 jt	61	+700	Rp 2,85 T	—
EXCL	XLSMART Telecom Sejahtera Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	1.795	1.795	1.820	1.700	-65	12,93 jt	22,64 M	4.238	+2,46 jt	Rp 31,49 T	27,02Sedang
FAPA	FAP Agri Tbk.	—	7.125	0	7.125	7.100	0	1,20 rb	8,52 jt	2	+1,10 rb	Rp 25,86 T	—
FAST	Fast Food Indonesia Tbk.COMPOSITE	—	400	400	412	372	-24	5,65 jt	2,17 M	1.625	+608,10 rb	Rp 1,70 T	—
FASW	Fajar Surya Wisesa Tbk.COMPOSITE	—	5.275	0	0	0	0	0	0	0	0	Rp 16,99 T	—
FILM	MD Entertainment Tbk.	—	398	400	408	372	-26	12,04 jt	4,65 M	2.359	-1,26 jt	Rp 4,05 T	15,89Rendah
FIMP	Fimperkasa Utama Tbk.	—	69	0	0	0	0	0	0	0	0	Rp 27,60 M	—
FIRE	Alfa Energi Investama Tbk.COMPOSITE	—	91	92	107	86	0	46,70 jt	4,59 M	4.305	-2,30 rb	Rp 134,26 M	54,71Parah
FISH	FKS Multi Agro Tbk.COMPOSITE	—	525	0	520	490	-27	11,60 rb	5,79 jt	29	0	Rp 2,39 T	—
FITT	Fortune Resources Investment Tbk.	—	276	288	296	258	-18	1,76 jt	466,31 jt	490	+354,50 rb	Rp 336,50 M	—
FLMC	Falmaco Nonwoven Industri Tbk.	E X	152	0	147	138	-14	2,38 jt	329,15 jt	86	0	Rp 107,81 M	—
FMII	Fortune Mate Indonesia TbkCOMPOSITE	—	238	0	238	226	-12	16,70 rb	3,94 jt	10	+1,80 rb	Rp 1,45 T	—
FOLK	Multi Garam Utama Tbk.COMPOSITE	—	83	83	84	78	-5	16,49 jt	1,31 M	1.504	+1,76 jt	Rp 319,13 M	—
FOOD	Sentra Food Indonesia Tbk.COMPOSITE	E X	176	0	0	0	0	0	0	0	0	Rp 114,40 M	—
FORE	Fore Kopi Indonesia Tbk.COMPOSITE	—	590	590	605	570	-10	3,96 jt	2,33 M	1.025	-623,60 rb	Rp 5,17 T	—
FORU	Fortune Indonesia TbkCOMPOSITE	—	101	99	103	94	-7	293,93 jt	28,73 M	10.505	-16,19 jt	Rp 15,99 T	—
FPNI	Lotte Chemical Titan Tbk.COMPOSITE	—	416	420	428	388	-20	1,79 jt	721,25 jt	375	-291,40 rb	Rp 2,20 T	—
FUJI	Fuji Finance Indonesia Tbk.COMPOSITE	—	226	220	248	220	+12	1,41 jt	325,20 jt	544	-52,20 rb	Rp 309,40 M	—
FUTR	Futura Energi Global Tbk.COMPOSITE	—	156	156	168	146	-10	34,20 jt	5,34 M	2.570	+1,26 jt	Rp 968,79 M	—
FWCT	Wijaya Cahaya Timber Tbk.COMPOSITE	—	78	79	80	74	-3	3,75 jt	288,98 jt	377	-365,30 rb	Rp 147,23 M	—
GAMA	Aksara Global Development Tbk.COMPOSITE	L Y	18	0	0	0	0	0	0	0	0	Rp 180,20 M	—
GDST	Gunawan Dianjaya Steel Tbk.COMPOSITE	—	91	90	91	88	-2	986,90 rb	88,23 jt	162	-125,30 rb	Rp 822,58 M	—
GDYR	Goodyear Indonesia Tbk.COMPOSITE	—	1.085	0	1.085	1.050	-30	2,40 rb	2,54 jt	13	0	Rp 432,55 M	—
GEMA	Gema Grahasarana Tbk.COMPOSITE	—	77	78	78	72	-3	889,50 rb	66,54 jt	183	0	Rp 118,40 M	—
GEMS	Golden Energy Mines Tbk.	—	7.375	7.375	7.400	6.875	-175	171,30 rb	1,23 M	415	-12,10 rb	Rp 42,35 T	50,21Parah
GGRM	Gudang Garam Tbk.IDX80 KOMPAS100 COMPOSITE	—	16.450	16.450	17.400	16.300	+700	4,30 jt	73,37 M	2.869	+608,80 rb	Rp 33,00 T	49,46Parah
GGRP	Gunung Raja Paksi Tbk.COMPOSITE	—	350	0	360	338	-8	209,30 rb	72,05 jt	98	-7,60 rb	Rp 4,14 T	—
GHON	Gihon Telekomunikasi Indonesia Tbk.COMPOSITE	—	1.580	0	1.630	1.575	+15	8,30 rb	13,16 jt	23	0	Rp 877,25 M	—
GIAA	Garuda Indonesia (Persero) Tbk.COMPOSITE	E X	42	0	42	41	-1	23,73 jt	985,67 jt	622	+15,00 rb	Rp 16,69 T	31,90Tinggi
GJTL	Gajah Tunggal Tbk.COMPOSITE	—	1.185	1.185	1.200	1.155	-10	2,84 jt	3,35 M	737	-338,80 rb	Rp 4,09 T	—
GLOB	Globe Kita Terang Tbk.COMPOSITE	E X	155	0	0	0	0	0	0	0	0	Rp 172,22 M	—
GLVA	Galva Technologies Tbk.COMPOSITE	—	318	306	336	306	-2	77,10 rb	23,89 jt	60	+6,40 rb	Rp 474,00 M	—
GMFI	Garuda Maintenance Facility Aero Asia Tbk.COMPOSITE	—	40	40	41	38	-2	38,81 jt	1,53 M	1.330	-5,90 jt	Rp 4,74 T	—
GMTD	Gowa Makassar Tourism Development Tbk.COMPOSITE	—	855	0	900	810	+15	19,30 rb	16,74 jt	71	+4,60 rb	Rp 883,38 M	—
GOLD	Visi Telekomunikasi Infrastruktur Tbk.COMPOSITE	—	250	0	262	246	-2	244,70 rb	62,47 jt	55	+500	Rp 316,76 M	—
GOLF	Intra Golflink Resorts Tbk.COMPOSITE	—	131	0	134	124	-3	1,56 jt	199,69 jt	257	-21,70 rb	Rp 2,49 T	—
GOLL	Golden Plantation Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 183,25 M	—
GOOD	Garudafood Putra Putri Jaya Tbk.COMPOSITE	—	296	298	298	292	-4	49,00 rb	14,49 jt	69	-5,30 rb	Rp 10,77 T	—
GOTO	GoTo Gojek Tokopedia Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	N	25	25	26	24	-1	6,29 M	153,40 M	18.916	-1,15 M	Rp 27,37 T	18,99Rendah
GOTOM	MVS GoTo Gojek Tokopedia Tbk.	N	68	0	0	0	0	0	0	0	0	Rp 3,44 T	—
GPRA	Perdana Gapuraprima Tbk.COMPOSITE	—	95	95	96	92	0	99,65 jt	9,35 M	614	-2,67 jt	Rp 406,28 M	—
GPSO	Geoprima Solusi Tbk.COMPOSITE	—	218	216	224	212	-2	5,20 jt	1,14 M	453	+490,80 rb	Rp 158,42 M	—
GRIA	Ingria Pratama Capitalindo Tbk.COMPOSITE	—	131	134	140	122	-8	2,96 jt	374,30 jt	324	-12,50 rb	Rp 907,21 M	—
GRPH	Griptha Putra Persada Tbk.COMPOSITE	—	104	106	114	97	-6	113,73 jt	12,03 M	8.551	+1,54 jt	Rp 98,00 M	—
GRPM	Graha Prima Mentari Tbk.	—	117	0	125	106	-10	17,32 jt	1,88 M	1.175	+3,18 jt	Rp 168,17 M	—
GSMF	Equity Development Investment Tbk.COMPOSITE	—	76	76	82	72	-1	3,06 jt	237,11 jt	1.488	-425,70 rb	Rp 1,16 T	—
GTBO	Garda Tujuh Buana TbkCOMPOSITE	S Y X	161	0	162	153	-8	351,20 rb	54,78 jt	71	0	Rp 382,50 M	—
GTRA	Grahaprima Suksesmandiri Tbk.COMPOSITE	—	294	294	294	274	-14	854,70 rb	245,98 jt	159	+7,10 rb	Rp 530,43 M	—
GTSI	GTS Internasional Tbk.COMPOSITE	—	92	92	96	86	-6	26,95 jt	2,40 M	1.665	+1,73 jt	Rp 1,36 T	—
GULA	Aman Agrindo Tbk.COMPOSITE	—	765	765	765	750	-10	15,15 jt	11,47 M	911	-2,39 jt	Rp 808,12 M	—
GUNA	Gunanusa Eramandiri Tbk.COMPOSITE	—	210	0	210	204	0	154,60 rb	32,22 jt	33	+10,00 rb	Rp 525,00 M	—
GWSA	Greenwood Sejahtera Tbk.COMPOSITE	—	138	0	139	129	-4	242,70 rb	32,51 jt	87	-5,10 rb	Rp 1,05 T	—
GZCO	Gozco Plantations Tbk.COMPOSITE	—	130	130	132	121	-9	5,08 jt	634,92 jt	837	-370,90 rb	Rp 726,00 M	—
HADE	Himalaya Energi Perkasa Tbk.COMPOSITE	—	21	21	23	20	0	62,01 jt	1,31 M	1.866	0	Rp 44,52 M	—
HAIS	Hasnur Internasional Shipping Tbk.COMPOSITE TYOTJUAN	—	164	165	165	160	-2	178,30 rb	28,91 jt	135	-65,60 rb	Rp 425,45 M	—
HAJJ	Arsy Buana Travelindo Tbk.	—	104	0	106	102	-1	4,75 jt	492,62 jt	570	+202,70 rb	Rp 254,26 M	—
HALO	Haloni Jane Tbk.COMPOSITE	—	60	61	62	58	0	3,92 jt	233,06 jt	320	+935,90 rb	Rp 364,72 M	—
HATM	Habco Trans Maritima Tbk.	—	515	530	530	480	-35	4,99 jt	2,45 M	1.199	-536,60 rb	Rp 4,47 T	—
HBAT	Minahasa Membangun Hebat Tbk.	—	318	0	324	300	-2	1,25 jt	392,68 jt	85	-300	Rp 328,87 M	—
HDFA	Radana Bhaskara Finance Tbk.COMPOSITE	—	87	0	97	83	-4	416,90 rb	37,06 jt	78	+3,90 rb	Rp 543,02 M	—
HDIT	Hensel Davest Indonesia Tbk.COMPOSITE	—	37	36	37	35	-2	6,78 jt	240,72 jt	235	0	Rp 53,36 M	—
HEAL	Medikaloka Hermina Tbk.KOMPAS100 COMPOSITE	—	496	496	500	484	-8	16,17 jt	7,94 M	2.774	-372,80 rb	Rp 7,50 T	32,54Tinggi
HELI	Jaya Trishindo Tbk.COMPOSITE	—	185	189	206	178	-3	4,78 jt	913,58 jt	1.446	-28,40 rb	Rp 151,58 M	—
HERO	DFI Retail Nusantara Tbk.COMPOSITE	—	300	0	298	290	-2	23,30 rb	6,81 jt	14	0	Rp 1,25 T	—
HEXA	Hexindo Adiperkasa Tbk.COMPOSITE	—	3.220	3.200	3.250	3.110	-60	443,30 rb	1,41 M	624	-83,90 rb	Rp 2,65 T	—
HGII	Hero Global Investment Tbk.COMPOSITE	—	137	137	137	128	-1	1,31 jt	171,55 jt	218	+6,20 rb	Rp 884,00 M	—
HILL	Hillcon Tbk.COMPOSITE	M E X	16	0	0	0	0	0	0	0	0	Rp 235,86 M	—
HITS	Humpuss Intermoda Transportasi Tbk.COMPOSITE	Y	116	0	0	0	0	0	0	0	0	Rp 823,73 M	—
HKMU	HK Metals Utama Tbk.COMPOSITE	M E D L Y X	50	0	0	0	0	0	0	0	0	Rp 161,09 M	—
HMSP	H.M. Sampoerna Tbk.COMPOSITE	—	640	640	675	640	+35	51,80 jt	34,53 M	2.813	+17,20 jt	Rp 78,51 T	32,89Tinggi
HOKI	Buyung Poetra Sembada Tbk.COMPOSITE	—	37	38	38	35	-1	14,09 jt	505,68 jt	550	-902,20 rb	Rp 348,40 M	—
HOME	Hotel Mandarine Regency Tbk.COMPOSITE	A L Y	50	0	0	0	0	0	0	0	0	Rp 1,11 T	—
HOMI	Grand House Mulia Tbk.COMPOSITE	—	193	0	197	185	-8	216,70 rb	41,11 jt	47	+3,60 rb	Rp 291,38 M	—
HOPE	Harapan Duta Pertiwi Tbk.COMPOSITE	—	212	214	218	198	-14	8,84 jt	1,82 M	454	+56,40 rb	Rp 421,81 M	—
HOTL	Saraswati Griya Lestari Tbk.COMPOSITE	M L Y X	50	0	0	0	0	0	0	0	0	Rp 177,50 M	—
HRME	Menteng Heritage Realty Tbk.COMPOSITE	—	37	37	38	35	-2	6,16 jt	220,00 jt	287	0	Rp 208,56 M	—
HRTA	Hartadinata Abadi Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	1.660	1.665	1.700	1.580	-55	13,81 jt	22,50 M	2.813	+422,80 rb	Rp 7,39 T	—
HRUM	Harum Energy Tbk.IDX80 KOMPAS100 COMPOSITE	—	715	715	745	675	-20	15,50 jt	10,98 M	2.764	+756,60 rb	Rp 9,40 T	52,96Parah
HUMI	Humpuss Maritim Internasional Tbk.COMPOSITE	—	97	98	100	91	-6	24,19 jt	2,28 M	1.511	-1,33 jt	Rp 1,64 T	—
HYGN	Ecocare Indo Pasifik Tbk.COMPOSITE	—	176	176	178	175	0	593,40 rb	104,52 jt	175	+1,80 rb	Rp 444,40 M	—
IATA	Karya Pacific Energy Tbk.COMPOSITE	—	90	90	94	84	-5	338,78 jt	29,71 M	6.599	+1,01 jt	Rp 2,66 T	—
IBFN	Intan Baru Prana Tbk.COMPOSITE	E X	63	0	0	0	0	0	0	0	0	Rp 95,59 M	—
IBOS	Indo Boga Sukses Tbk.	—	74	0	80	67	-1	6,54 jt	494,43 jt	436	-1,00 jt	Rp 588,80 M	—
IBST	Inti Bangun Sejahtera Tbk.COMPOSITE	—	8.475	0	0	0	0	0	0	0	0	Rp 11,45 T	—
ICBP	Indofood CBP Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	5.975	5.975	6.025	5.750	-225	8,27 jt	48,28 M	5.217	-2,61 jt	Rp 67,06 T	31,86Tinggi
ICON	Island Concepts Indonesia Tbk.COMPOSITE	—	92	92	96	86	-6	10,61 jt	971,56 jt	1.866	-1,97 jt	Rp 93,72 M	—
IDEA	Idea Indonesia Akademi Tbk.	—	254	0	278	230	-24	29,99 jt	7,23 M	2.582	-787,70 rb	Rp 244,36 M	—
IDPR	Indonesia Pondasi Raya Tbk.COMPOSITE	—	232	0	232	224	0	800	183,40 rb	4	0	Rp 464,70 M	—
IFII	Indonesia Fibreboard Industry Tbk.COMPOSITE	—	198	200	200	192	-3	93,10 rb	18,09 jt	67	-1,60 rb	Rp 1,84 T	—
IFSH	Ifishdeco Tbk.	—	1.220	1.225	1.225	1.135	-85	439,20 rb	499,52 jt	357	+400	Rp 2,41 T	—
IGAR	Champion Pacific Indonesia Tbk.COMPOSITE	—	510	0	0	0	0	0	0	0	0	Rp 473,17 M	—
IIKP	Inti Agri Resources TbkCOMPOSITE	—	50	0	0	0	0	0	0	0	0	Rp 1,68 T	—
IKAI	Intikeramik Alamasri Industri Tbk.COMPOSITE	—	20	20	21	19	-1	39,38 jt	773,95 jt	694	+4,64 jt	Rp 252,81 M	—
IKAN	Era Mandiri Cemerlang Tbk.COMPOSITE	—	72	73	78	68	-3	13,47 jt	988,98 jt	1.033	-2,54 jt	Rp 57,50 M	—
IKBI	Sumi Indo Kabel Tbk.COMPOSITE	—	500	0	520	498	0	31,90 rb	16,14 jt	47	+12,80 rb	Rp 612,00 M	—
IKPM	Ikapharmindo Putramas Tbk.COMPOSITE	—	150	0	150	140	-4	177,50 rb	26,18 jt	57	+8,90 rb	Rp 245,96 M	—
IMAS	Indomobil Sukses Internasional Tbk.COMPOSITE	—	780	0	780	760	-15	120,10 rb	93,12 jt	43	+20,70 rb	Rp 3,06 T	—
IMJS	Indomobil Multi Jasa Tbk.COMPOSITE	—	151	151	155	145	-1	477,70 rb	70,63 jt	143	-11,30 rb	Rp 1,63 T	—
IMPC	Impack Pratama Industri Tbk.KOMPAS100 COMPOSITE	—	830	835	885	800	+15	35,28 jt	29,37 M	2.848	+3,56 jt	Rp 46,40 T	23,01Sedang
INAF	Indofarma Tbk.COMPOSITE	E X	126	0	0	0	0	0	0	0	0	Rp 390,51 M	—
INAI	Indal Aluminium Industry Tbk.COMPOSITE	—	137	0	137	129	-8	313,20 rb	41,41 jt	53	0	Rp 81,73 M	—
INCF	Indo Komoditi Korpora Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 71,92 M	—
INCI	Intanwijaya Internasional TbkCOMPOSITE	—	890	940	940	830	+10	775,80 rb	676,35 jt	538	0	Rp 186,89 M	—
INCO	Vale Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	3.720	3.730	3.790	3.500	-220	13,20 jt	47,37 M	7.116	-3,06 jt	Rp 36,89 T	23,65Sedang
INDF	Indofood Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	6.675	6.650	6.725	6.425	-25	14,77 jt	97,42 M	5.263	-524,90 rb	Rp 58,39 T	33,14Tinggi
INDO	Royalindo Investa Wijaya Tbk.	—	137	0	139	133	-2	34,25 jt	4,65 M	1.026	-3,57 jt	Rp 604,90 M	—
INDR	Indo-Rama Synthetics Tbk.COMPOSITE	—	2.740	0	2.740	2.590	-150	12,20 rb	32,28 jt	45	-2,00 rb	Rp 1,69 T	—
INDS	Indospring Tbk.COMPOSITE	—	230	232	236	228	+2	865,20 rb	198,55 jt	167	+114,50 rb	Rp 1,52 T	—
INDX	Tanah Laut TbkCOMPOSITE	L Y	60	0	0	0	0	0	0	0	0	Rp 26,27 M	—
INDY	Indika Energy Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	2.110	2.090	2.150	1.965	-90	19,77 jt	40,30 M	5.818	+4,94 jt	Rp 10,52 T	49,10Parah
INET	Sinergi Inti Andalan Prima Tbk.KOMPAS100 COMPOSITE	—	184	184	189	172	-12	217,74 jt	38,64 M	13.577	-8,61 jt	Rp 3,85 T	—
INKP	Indah Kiat Pulp & Paper Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	6.950	7.025	7.200	6.800	-150	7,97 jt	55,44 M	3.645	-208,10 rb	Rp 37,20 T	27,70Sedang
INOV	Inocycle Technology Group Tbk.COMPOSITE	—	140	142	142	131	-1	1,04 jt	143,98 jt	208	-207,30 rb	Rp 251,34 M	—
INPC	Bank Artha Graha Internasional Tbk.COMPOSITE	—	126	0	129	118	-6	2,97 jt	363,19 jt	251	-622,50 rb	Rp 2,40 T	—
INPP	Indonesian Paradise Property Tbk.	—	685	0	685	660	-10	23,70 rb	16,01 jt	15	-100	Rp 7,55 T	—
INPS	Indah Prakasa Sentosa Tbk.COMPOSITE	E X	1.065	0	0	0	0	0	0	0	0	Rp 692,25 M	—
INRU	Toba Pulp Lestari Tbk.COMPOSITE	A L	590	0	0	0	0	0	0	0	0	Rp 819,44 M	—
INTA	Intraco Penta Tbk.COMPOSITE	E X	61	0	0	0	0	0	0	0	0	Rp 203,98 M	—
INTD	Inter Delta TbkCOMPOSITE	—	268	268	270	250	-10	477,90 rb	122,17 jt	130	0	Rp 152,69 M	—
INTP	Indocement Tunggal Prakarsa Tbk.SMINFRA18 COMPOSITE	—	5.625	5.625	5.950	5.450	+325	11,12 jt	65,75 M	1.648	+1,59 jt	Rp 20,41 T	28,30Sedang
IOTF	Sumber Sinergi Makmur Tbk.COMPOSITE	—	43	43	44	40	-2	11,04 jt	464,72 jt	669	+699,00 rb	Rp 216,90 M	—
IPAC	Era Graharealty Tbk.	—	189	0	0	0	0	0	0	0	0	Rp 179,53 M	—
IPCC	Indonesia Kendaraan Terminal Tbk.COMPOSITE TYOTJUAN	—	1.005	1.010	1.030	1.010	+10	853,50 rb	868,29 jt	354	-72,10 rb	Rp 1,85 T	—
IPCM	Jasa Armada Indonesia Tbk.COMPOSITE TYOTJUAN	—	266	272	272	258	-6	528,30 rb	139,58 jt	412	-20,50 rb	Rp 1,37 T	—
IPOL	Indopoly Swakarsa Industry Tbk.COMPOSITE	—	109	111	111	107	-2	320,60 rb	34,71 jt	88	+39,50 rb	Rp 689,44 M	—
IPPE	Indo Pureco Pratama Tbk.COMPOSITE	L Y	14	0	0	0	0	0	0	0	0	Rp 64,40 M	—
IPTV	MNC Vision Networks Tbk.COMPOSITE	—	21	20	21	20	-1	7,81 jt	156,29 jt	257	+29,20 rb	Rp 843,96 M	—
IRRA	Itama Ranoraya Tbk.COMPOSITE	—	342	342	346	330	+4	462,50 rb	155,65 jt	141	+1,60 rb	Rp 553,60 M	—
IRSX	Folago Global Nusantara Tbk.COMPOSITE	—	256	250	264	240	-16	32,01 jt	8,01 M	2.866	-394,50 rb	Rp 1,49 T	—
ISAP	Isra Presisi Indonesia Tbk.	—	22	0	22	20	-2	88,85 jt	1,84 M	650	0	Rp 80,41 M	—
ISAT	Indosat Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	1.700	1.715	1.735	1.635	-15	61,77 jt	104,03 M	9.663	+2,99 jt	Rp 54,34 T	29,82Sedang
ISEA	Indo American Seafoods Tbk.COMPOSITE	—	70	70	74	66	-3	6,37 jt	454,07 jt	863	-36,50 rb	Rp 93,13 M	—
ISSP	Steel Pipe Industry of Indonesia Tbk.COMPOSITE	—	442	448	492	444	+26	31,52 jt	14,78 M	5.828	+1,26 jt	Rp 3,36 T	—
ITIC	Indonesian Tobacco Tbk.COMPOSITE	—	174	175	188	166	-7	590,60 rb	102,86 jt	183	+114,80 rb	Rp 157,10 M	—
ITMA	Sumber Energi Andalan Tbk.COMPOSITE	—	1.140	0	1.200	1.065	-40	24,40 rb	27,98 jt	39	0	Rp 1,10 T	—
ITMG	Indo Tambangraya Megah Tbk.LQ45 IDX80 KOMPAS100 MNC36+2	—	25.200	25.275	25.650	24.650	-550	7,22 jt	178,92 M	3.465	-1,27 jt	Rp 27,85 T	36,64Tinggi
JARR	Jhonlin Agro Raya Tbk.COMPOSITE	—	2.490	2.490	2.520	2.320	-170	3,80 jt	9,09 M	1.984	-202,70 rb	Rp 21,42 T	—
JAST	Jasnita Telekomindo Tbk.COMPOSITE	—	78	79	80	74	-3	2,51 jt	192,19 jt	462	-37,00 rb	Rp 81,19 M	—
JATI	Informasi Teknologi Indonesia Tbk.COMPOSITE	—	87	87	92	84	-2	9,18 jt	799,62 jt	447	-1,46 jt	Rp 277,31 M	—
JAWA	Jaya Agra Wattie Tbk.COMPOSITE	—	114	0	118	109	-3	1,23 jt	137,97 jt	271	-12,10 rb	Rp 1,80 T	—
JAYA	Armada Berjaya Trans Tbk.COMPOSITE	—	130	132	132	121	-6	852,10 rb	106,15 jt	168	-3,30 rb	Rp 99,01 M	—
JECC	Jembo Cable Company Tbk.COMPOSITE	—	650	0	665	635	0	29,30 rb	19,17 jt	52	0	Rp 491,40 M	—
JECX	Nitrasanata Dharma Tbk.COMPOSITE	—	1.325	1.330	1.370	1.265	-50	1,73 jt	2,27 M	1.013	-528,20 rb	Rp 4,15 T	—
JELI	Niramas Utama Tbk.COMPOSITE	—	288	282	290	268	-20	3,20 jt	883,17 jt	922	-263,50 rb	Rp 339,29 M	—
JGLE	Graha Andrasentra Propertindo Tbk.COMPOSITE	—	37	36	38	35	-2	135,32 jt	4,90 M	19.849	-33,24 jt	Rp 790,37 M	—
JIHD	Jakarta International Hotels & Development Tbk.COMPOSITE	—	330	336	358	314	-8	332,30 rb	109,44 jt	224	+24,30 rb	Rp 749,95 M	—
JKON	Jaya Konstruksi Manggala Pratama Tbk.COMPOSITE	—	77	77	78	74	-1	4,42 jt	336,78 jt	313	+460,20 rb	Rp 1,24 T	—
JMAS	Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.COMPOSITE	L Y	228	0	0	0	0	0	0	0	0	Rp 228,00 M	—
JPFA	Japfa Comfeed Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	1.785	1.780	1.810	1.735	0	23,32 jt	41,60 M	4.075	+3,57 jt	Rp 20,93 T	42,61Parah
JRPT	Jaya Real Property Tbk.COMPOSITE	—	1.140	0	1.145	1.130	0	741,70 rb	845,32 jt	52	-529,80 rb	Rp 14,72 T	—
JSKY	Sky Energy Indonesia Tbk.COMPOSITE	E L Y F X	52	0	0	0	0	0	0	0	0	Rp 105,69 M	—
JSMR	Jasa Marga (Persero) Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+2	—	2.700	2.700	2.850	2.670	+150	22,87 jt	63,75 M	6.505	+7,86 jt	Rp 20,68 T	11,23Rendah
JSPT	Jakarta Setiabudi Internasional Tbk.COMPOSITE	—	1.325	0	1.320	1.290	-35	11,70 rb	15,19 jt	14	0	Rp 2,99 T	—
JTPE	Jasuindo Tiga Perkasa Tbk.COMPOSITE	—	555	0	560	545	0	449,50 rb	248,90 jt	148	-108,00 rb	Rp 3,80 T	—
KAEF	Kimia Farma (Persero) Tbk.COMPOSITE	—	368	370	372	364	-4	254,10 rb	93,27 jt	152	-26,10 rb	Rp 2,03 T	—
KAQI	Jantra Grupo Indonesia Tbk.COMPOSITE	—	68	68	72	67	0	36,48 jt	2,50 M	1.394	-3,19 jt	Rp 141,15 M	—
KARW	Meratus Jasa Prima Tbk.COMPOSITE	E X	212	0	0	0	0	0	0	0	0	Rp 124,48 M	—
KAYU	Darmi Bersaudara Tbk.COMPOSITE	D L Y X	18	0	0	0	0	0	0	0	0	Rp 11,97 M	—
KBAG	Karya Bersama Anugerah Tbk.COMPOSITE	—	33	33	35	31	-1	10,25 jt	328,38 jt	489	+407,40 rb	Rp 228,80 M	—
KBLI	KMI Wire & Cable Tbk.COMPOSITE	—	336	336	338	332	-4	166,30 rb	55,76 jt	77	-34,30 rb	Rp 1,33 T	—
KBLM	Kabelindo Murni Tbk.COMPOSITE	—	360	356	356	336	-24	562,40 rb	194,23 jt	184	+17,60 rb	Rp 376,32 M	—
KBLV	First Media Tbk.COMPOSITE	—	89	89	90	83	-6	6,04 jt	515,54 jt	470	+33,50 rb	Rp 144,60 M	—
KBRI	Kertas Basuki Rachmat Indonesia Tbk.COMPOSITE	L S Y X	50	0	0	0	0	0	0	0	0	Rp 434,40 M	—
KDSI	Kedawung Setia Industrial Tbk.COMPOSITE	—	456	0	456	434	-20	16,20 rb	7,21 jt	23	0	Rp 706,32 M	—
KDTN	Puri Sentul Permai Tbk.COMPOSITE	—	286	288	296	266	-20	4,64 jt	1,28 M	794	+665,60 rb	Rp 332,51 M	—
KEEN	Kencana Energi Lestari Tbk.COMPOSITE	—	850	835	840	805	-30	1,50 jt	1,24 M	272	-107,00 rb	Rp 3,01 T	—
KEJU	Mulia Boga Raya Tbk.COMPOSITE	—	600	0	600	580	-20	19,90 rb	11,62 jt	34	0	Rp 3,26 T	—
KETR	Ketrosden Triasmitra Tbk.COMPOSITE	—	585	575	585	545	-40	62,03 jt	34,19 M	5.393	-2,56 jt	Rp 1,55 T	—
KIAS	Keramika Indonesia Assosiasi Tbk.COMPOSITE	—	21	0	0	0	0	0	0	0	0	Rp 313,51 M	—
KICI	Kedaung Indah Can TbkCOMPOSITE	—	258	256	256	240	-18	744,50 rb	181,50 jt	165	+7,30 rb	Rp 66,24 M	—
KIJA	Kawasan Industri Jababeka Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	122	122	126	118	-1	119,21 jt	14,49 M	4.514	-28,31 jt	Rp 2,52 T	25,55Sedang
KING	Hoffmen Cleanindo Tbk.	—	316	0	330	286	-26	1,07 jt	321,08 jt	150	-113,70 rb	Rp 754,83 M	—
KINO	Kino Indonesia Tbk.COMPOSITE	—	1.385	0	1.405	1.335	-5	56,50 rb	76,56 jt	57	-700	Rp 1,97 T	—
KIOS	Kioson Komersial Indonesia Tbk.COMPOSITE	—	71	72	72	68	-3	4,46 jt	308,78 jt	343	-389,30 rb	Rp 73,16 M	—
KJEN	Krida Jaringan Nusantara Tbk.COMPOSITE	—	118	117	121	110	-8	2,19 jt	247,12 jt	455	+68,30 rb	Rp 55,00 M	—
KKES	Kusuma Kemindo Sentosa Tbk.COMPOSITE	—	66	66	70	62	-4	15,78 jt	1,02 M	968	-1,89 jt	Rp 93,00 M	—
KKGI	Resource Alam Indonesia Tbk.COMPOSITE	—	304	302	304	292	-10	4,23 jt	1,25 M	1.137	-447,40 rb	Rp 1,47 T	—
KLAS	Pelayaran Kurnia Lautan Semesta Tbk.COMPOSITE	—	74	73	78	71	-1	6,33 jt	467,58 jt	347	+595,20 rb	Rp 266,04 M	—
KLBF	Kalbe Farma Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	725	725	730	710	-15	58,51 jt	41,89 M	3.149	-757,00 rb	Rp 33,24 T	28,46Sedang
KLIN	Klinko Karya Imaji Tbk.	—	100	0	100	96	-2	27,20 rb	2,66 jt	62	0	Rp 128,14 M	—
KMDS	Kurniamitra Duta Sentosa Tbk.COMPOSITE	—	500	0	520	498	+5	57,30 rb	28,82 jt	48	+18,70 rb	Rp 404,00 M	—
KMTR	Kirana Megatara Tbk.COMPOSITE	—	220	0	226	206	-2	59,00 rb	12,50 jt	39	0	Rp 1,79 T	—
KOBX	Kobexindo Tractors Tbk.COMPOSITE	—	144	142	149	140	-2	197,60 rb	28,20 jt	141	0	Rp 322,70 M	—
KOCI	Kokoh Exa Nusantara Tbk.COMPOSITE	—	80	80	80	75	-5	5,79 jt	440,77 jt	466	-1,06 jt	Rp 335,30 M	—
KOIN	Kokoh Inti Arebama TbkCOMPOSITE	E X	78	0	0	0	0	0	0	0	0	Rp 76,51 M	—
KOKA	Koka Indonesia Tbk.COMPOSITE	—	114	114	131	107	-1	17,68 jt	2,13 M	2.312	+1,47 jt	Rp 323,33 M	—
KONI	Perdana Bangun Pusaka Tbk	—	1.710	1.665	1.665	1.595	-115	88,30 rb	141,83 jt	162	+8,20 rb	Rp 497,64 M	—
KOPI	Mitra Energi Persada Tbk.COMPOSITE	—	160	160	170	149	-11	397,10 rb	61,14 jt	199	0	Rp 103,89 M	—
KOTA	DMS Propertindo Tbk.COMPOSITE	—	93	92	95	87	-6	106,50 jt	9,56 M	6.469	-18,07 jt	Rp 917,52 M	—
KPIG	MNC Tourism Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	28	29	30	27	0	137,10 jt	3,79 M	1.954	-31,65 jt	Rp 3,00 T	22,83Sedang
KRAS	Krakatau Steel (Persero) Tbk.COMPOSITE	—	189	190	194	176	-11	5,44 jt	986,39 jt	691	+255,20 rb	Rp 3,44 T	—
KREN	Quantum Clovera Investama Tbk.COMPOSITE	—	19	20	20	18	-1	465,94 jt	8,53 M	4.843	-33,46 jt	Rp 327,75 M	—
KRYA	Bangun Karya Perkasa Jaya Tbk.COMPOSITE	—	49	48	49	46	-3	8,10 jt	380,28 jt	401	-1,40 rb	Rp 76,54 M	—
KSIX	Kentanix Supra International Tbk.COMPOSITE	—	350	392	392	330	-8	108,40 rb	36,95 jt	111	-100	Rp 731,14 M	—
KUAS	Ace Oldfields Tbk.COMPOSITE	—	80	81	88	75	-5	67,31 jt	5,40 M	3.326	-1,24 jt	Rp 96,96 M	—
LABA	Green Power Group Tbk.COMPOSITE	—	99	101	110	97	-1	12,79 jt	1,32 M	1.784	-483,30 rb	Rp 108,13 M	—
LABS	UBC Medical Indonesia Tbk.COMPOSITE	—	128	129	130	127	0	354,60 rb	45,36 jt	119	-200	Rp 505,60 M	—
LAJU	Jasa Berdikari Logistics Tbk.COMPOSITE	—	50	50	51	48	-1	5,65 jt	280,67 jt	397	+14,70 rb	Rp 105,35 M	—
LAND	Trimitra Propertindo Tbk.COMPOSITE	—	46	47	47	43	-3	5,16 jt	231,20 jt	295	-568,20 rb	Rp 120,08 M	—
LAPD	Leyand International Tbk.COMPOSITE	—	60	60	62	56	-4	12,77 jt	739,85 jt	798	+526,50 rb	Rp 222,12 M	—
LCGP	Eureka Prima Jakarta Tbk.COMPOSITE	L Y G	114	0	0	0	0	0	0	0	0	Rp 641,82 M	—
LCKM	LCK Global Kedaton Tbk.COMPOSITE	S X	109	0	0	0	0	0	0	0	0	Rp 109,00 M	—
LEAD	Logindo Samudramakmur Tbk.COMPOSITE	—	87	89	91	81	-6	21,53 jt	1,83 M	957	-2,21 jt	Rp 469,77 M	—
LFLO	Imago Mulia Persada Tbk.	—	650	0	645	600	-5	9,60 rb	6,02 jt	25	-4,90 rb	Rp 843,49 M	—
LIFE	MSIG Life Insurance Indonesia Tbk.	—	9.050	0	9.025	8.450	-525	7,20 rb	62,88 jt	43	+300	Rp 17,90 T	—
LINK	Link Net Tbk.COMPOSITE	—	1.295	0	1.275	1.205	-90	48,30 rb	59,43 jt	72	-300	Rp 3,45 T	—
LION	Lion Metal Works Tbk.COMPOSITE	—	276	276	280	262	-14	73,80 rb	19,76 jt	37	0	Rp 136,28 M	—
LIVE	Homeco Victoria Makmur Tbk.COMPOSITE	—	133	133	133	126	-7	255,50 rb	33,04 jt	66	-5,70 rb	Rp 578,72 M	—
LMAS	Limas Indonesia Makmur TbkCOMPOSITE	E D L Y G X	50	0	0	0	0	0	0	0	0	Rp 39,39 M	—
LMAX	Lupromax Pelumas Indonesia Tbk.	—	88	0	88	82	-4	433,20 rb	36,22 jt	79	0	Rp 54,60 M	—
LMPI	Langgeng Makmur Industri Tbk.COMPOSITE	—	150	0	150	143	-5	23,20 rb	3,36 jt	39	0	Rp 146,24 M	—
LMSH	Lionmesh Prima Tbk.COMPOSITE	—	256	0	0	0	0	0	0	0	0	Rp 24,58 M	—
LOPI	Logisticsplus International Tbk.	—	52	0	53	47	-5	31,90 jt	1,54 M	865	-34,80 rb	Rp 51,70 M	—
LPCK	Lippo Cikarang TbkCOMPOSITE	—	496	505	505	470	-12	216,40 rb	104,86 jt	125	+19,70 rb	Rp 2,49 T	—
LPGI	Lippo General Insurance Tbk.COMPOSITE	—	600	615	615	600	+5	3,10 rb	1,87 jt	16	+1,30 rb	Rp 1,82 T	—
LPIN	Multi Prima Sejahtera TbkCOMPOSITE	—	428	0	432	420	0	100,90 rb	42,93 jt	55	0	Rp 181,90 M	—
LPKR	Lippo Karawaci Tbk.COMPOSITE	—	44	44	45	41	-1	76,20 jt	3,26 M	1.057	-8,76 jt	Rp 3,05 T	28,80Sedang
LPLI	Star Pacific TbkCOMPOSITE	—	188	0	198	186	+5	463,70 rb	87,64 jt	121	+62,20 rb	Rp 225,89 M	—
LPPF	MDS Retailing Tbk.COMPOSITE TYOTJUAN	—	1.575	1.580	1.645	1.580	+5	1,49 jt	2,37 M	701	-405,80 rb	Rp 3,52 T	—
LPPS	Lenox Pasifik Investama Tbk.COMPOSITE	—	57	0	61	55	-1	1,42 jt	83,27 jt	340	0	Rp 144,94 M	—
LRNA	Eka Sari Lorena Transport Tbk.COMPOSITE	—	197	0	202	193	-4	60,70 rb	11,89 jt	251	0	Rp 67,55 M	—
LSIP	PP London Sumatra Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	1.455	1.455	1.505	1.455	+30	11,14 jt	16,50 M	2.639	+2,68 jt	Rp 10,13 T	27,44Sedang
LTLS	Lautan Luas Tbk.COMPOSITE	—	840	0	895	840	+15	23,40 rb	20,35 jt	72	-1,50 rb	Rp 1,33 T	—
LUCK	Sentral Mitra Informatika Tbk.COMPOSITE	—	89	0	95	84	-2	3,82 jt	345,15 jt	747	0	Rp 62,27 M	—
LUCY	Lima Dua Lima Tiga Tbk.	—	112	0	123	101	-8	116,65 jt	13,21 M	6.535	-19,22 jt	Rp 157,54 M	—
MABA	Marga Abhinaya Abadi Tbk.COMPOSITE	D L Y X	50	0	0	0	0	0	0	0	0	Rp 768,26 M	—
MAGP	Multi Agro Gemilang Plantation Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450,00 M	—
MAHA	Mandiri Herindo Adiperkasa Tbk.COMPOSITE	—	133	133	135	129	-1	5,45 jt	717,00 jt	671	+1,55 jt	Rp 2,20 T	—
MAIN	Malindo Feedmill Tbk.COMPOSITE	—	580	580	600	550	-25	2,26 jt	1,30 M	394	-191,60 rb	Rp 1,24 T	—
MANG	Manggung Polahraya Tbk.	—	37	0	38	34	-3	25,77 jt	913,97 jt	338	0	Rp 129,63 M	—
MAPA	Map Aktif Adiperkasa Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	595	615	620	580	-15	38,97 jt	23,22 M	3.696	-3,29 jt	Rp 16,53 T	19,67Rendah
MAPB	MAP Boga Adiperkasa Tbk.COMPOSITE	—	1.080	0	1.080	1.005	-75	3,90 rb	4,01 jt	20	0	Rp 2,40 T	—
MAPI	Mitra Adiperkasa Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1.325	1.335	1.360	1.320	-5	1,79 jt	2,39 M	804	+416,70 rb	Rp 21,91 T	25,84Sedang
MARI	Mahaka Radio Integra Tbk.COMPOSITE	E X	23	0	0	0	0	0	0	0	0	Rp 120,81 M	—
MARK	Mark Dynamics Indonesia Tbk.COMPOSITE	—	1.120	1.130	1.135	1.100	-20	4,73 jt	5,33 M	381	+330,50 rb	Rp 4,18 T	—
MASB	Bank Multiarta Sentosa Tbk.COMPOSITE	—	3.000	0	0	0	0	0	0	0	0	Rp 4,16 T	—
MAXI	Maxindo Karya Anugerah Tbk.COMPOSITE	—	22	22	23	21	-1	57,04 jt	1,22 M	650	0	Rp 201,81 M	—
MAYA	Bank Mayapada Internasional Tbk.	—	165	0	170	165	0	542,60 rb	90,26 jt	109	-5,30 rb	Rp 4,27 T	—
MBAP	Mitrabara Adiperdana Tbk.COMPOSITE	—	1.675	0	1.695	1.610	-45	39,80 rb	64,60 jt	58	+2,60 rb	Rp 2,00 T	—
MBMA	Merdeka Battery Materials Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	354	356	366	330	-24	186,00 jt	63,33 M	9.813	+50,47 jt	Rp 35,64 T	34,07Tinggi
MBSS	Mitrabahtera Segara Sejati Tbk.COMPOSITE	—	4.280	4.360	4.500	3.990	-150	3,89 jt	16,22 M	1.733	+81,50 rb	Rp 7,23 T	—
MBTO	Martina Berto Tbk.COMPOSITE	—	124	124	124	116	-4	1,60 jt	192,94 jt	280	-175,30 rb	Rp 128,40 M	—
MCAS	M Cash Integrasi Tbk.COMPOSITE	—	210	220	228	200	-10	1,50 jt	314,18 jt	405	-60,50 rb	Rp 173,59 M	—
MCOL	Prima Andalan Mandiri Tbk.	—	3.610	0	3.690	3.580	-30	22,40 rb	81,28 jt	38	-3,20 rb	Rp 12,73 T	57,01Parah
MCOR	Bank China Construction Bank Indonesia Tbk.COMPOSITE	—	59	59	59	57	-1	2,79 jt	161,35 jt	140	+207,00 rb	Rp 2,18 T	—
MDIA	Intermedia Capital Tbk.	Y	88	85	89	82	-6	75,24 jt	6,33 M	3.153	-12,24 jt	Rp 3,22 T	—
MDIY	Daya Intiguna Yasa Tbk.COMPOSITE	—	745	775	775	725	0	229,90 rb	171,60 jt	149	+72,70 rb	Rp 18,77 T	—
MDKA	Merdeka Copper Gold Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	2.060	2.060	2.120	1.940	-60	88,81 jt	180,11 M	16.013	+17,77 jt	Rp 48,95 T	27,38Sedang
MDKI	Emdeki Utama Tbk.COMPOSITE	—	189	0	189	183	-3	107,40 rb	19,75 jt	29	0	Rp 470,61 M	—
MDLA	Medela Potentia Tbk.COMPOSITE	—	192	192	195	189	0	459,50 rb	87,87 jt	162	+200	Rp 2,69 T	—
MDLN	Modernland Realty Tbk.COMPOSITE	—	36	36	38	34	-1	2,70 jt	99,07 jt	317	+591,00 rb	Rp 438,66 M	—
MDRN	Modern Internasional Tbk.COMPOSITE	E X	26	0	0	0	0	0	0	0	0	Rp 198,44 M	—
MEDC	Medco Energi Internasional Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1.450	1.450	1.475	1.385	-40	70,42 jt	99,59 M	9.181	+11,77 jt	Rp 35,44 T	36,54Tinggi
MEDS	Hetzer Medical Indonesia Tbk.COMPOSITE	—	68	68	69	64	-4	23,50 jt	1,55 M	1.201	-2,28 jt	Rp 100,00 M	—
MEGA	Bank Mega Tbk.	—	1.925	0	1.940	1.895	+10	34,60 rb	66,66 jt	69	-600	Rp 44,98 T	—
MEJA	Harta Djaya Karya Tbk.	—	115	0	119	104	-10	39,74 jt	4,31 M	2.060	+481,80 rb	Rp 273,85 M	—
MENN	Menn Teknologi Indonesia Tbk.	L Y	53	0	0	0	0	0	0	0	0	Rp 76,00 M	—
MERI	Merry Riana Edukasi Tbk.COMPOSITE	—	90	91	93	84	-3	2,04 jt	178,10 jt	247	0	Rp 90,06 M	—
MERK	Merck Tbk.COMPOSITE	—	3.730	3.740	3.740	3.640	-40	2,00 rb	7,38 jt	18	-200	Rp 1,65 T	—
META	Nusantara Infrastructure Tbk.COMPOSITE	—	238	0	0	0	0	0	0	0	0	Rp 4,22 T	—
MFMI	Multifiling Mitra Indonesia Tbk.COMPOSITE	—	1.300	0	0	0	0	0	0	0	0	Rp 984,86 M	—
MGLV	NexAI Digital Infrastruktur Tbk.	—	11.350	0	12.000	10.325	-600	622,40 rb	6,75 M	793	-125,60 rb	Rp 20,48 T	—
MGNA	Magna Investama Mandiri Tbk.COMPOSITE	—	156	154	161	146	-10	7,93 jt	1,19 M	1.958	+196,60 rb	Rp 498,03 M	—
MGRO	Mahkota Group Tbk.	—	715	0	715	695	-5	2,25 jt	1,59 M	120	-146,40 rb	Rp 2,52 T	—
MHKI	Multi Hanna Kreasindo Tbk.COMPOSITE	—	116	115	117	108	-8	3,83 jt	421,90 jt	556	+634,20 rb	Rp 405,00 M	—
MICE	Multi Indocitra Tbk.COMPOSITE	—	464	0	470	464	0	1,10 rb	513,20 rb	9	0	Rp 278,40 M	—
MIDI	Midi Utama Indonesia Tbk.COMPOSITE	—	256	256	260	252	0	4,41 jt	1,13 M	1.051	+2,16 jt	Rp 8,56 T	30,95Tinggi
MIKA	Mitra Keluarga Karyasehat Tbk.KOMPAS100 MNC36 SMINFRA18 COMPOSITE	—	1.370	1.375	1.405	1.340	-20	18,66 jt	25,42 M	5.434	-9,66 jt	Rp 18,78 T	26,26Sedang
MINA	Sanurhasta Mitra Tbk.KOMPAS100 COMPOSITE	—	167	167	176	156	-11	47,38 jt	7,91 M	3.945	+118,20 rb	Rp 1,54 T	—
MINE	Sinar Terang Mandiri Tbk.COMPOSITE	—	266	266	290	252	-8	1,77 jt	470,97 jt	440	-10,70 rb	Rp 1,05 T	—
MIRA	Mitra International Resources Tbk.COMPOSITE	—	21	21	22	20	-1	34,13 jt	705,08 jt	1.170	-70,50 rb	Rp 79,23 M	—
MITI	Mitra Investindo Tbk.COMPOSITE	—	276	274	308	258	-18	22,13 jt	6,24 M	3.325	+468,10 rb	Rp 967,64 M	—
MKAP	Multikarya Asia Pasifik Raya Tbk.COMPOSITE	—	1.075	0	1.085	1.075	0	1,72 jt	1,86 M	301	-216,30 rb	Rp 3,49 T	—
MKNT	Mitra Komunikasi Nusantara Tbk.COMPOSITE	—	7	8	8	8	+1	3,68 jt	29,46 jt	45	-500,00 rb	Rp 8,24 T	—
MKPI	Metropolitan Kentjana Tbk.	—	19.150	0	19.175	18.900	-50	41,90 rb	801,67 jt	113	-40,00 rb	Rp 18,11 T	—
MKTR	Menthobi Karyatama Raya Tbk.COMPOSITE	—	115	116	116	107	0	560,50 rb	63,10 jt	108	+53,90 rb	Rp 1,39 T	—
MLBI	Multi Bintang Indonesia Tbk.COMPOSITE	—	6.500	0	6.600	6.475	0	14,80 rb	96,00 jt	25	-1,40 rb	Rp 13,70 T	—
MLIA	Mulia Industrindo TbkCOMPOSITE	—	194	196	196	187	-6	270,50 rb	51,56 jt	262	+13,90 rb	Rp 1,24 T	—
MLPL	Multipolar Tbk.COMPOSITE	—	67	67	68	63	-4	16,43 jt	1,06 M	809	+728,10 rb	Rp 987,99 M	—
MLPT	Multipolar Technology Tbk.	—	590	615	615	550	-40	3,55 jt	2,01 M	1.195	-1,63 jt	Rp 25,78 T	26,72Sedang
MMIX	Multi Medika Internasional Tbk.COMPOSITE	—	665	675	800	665	+100	81,10 jt	60,67 M	17.743	+1,12 jt	Rp 3,67 T	—
MMLP	Mega Manunggal Property Tbk.COMPOSITE	—	242	252	252	226	-10	4,03 jt	929,64 jt	452	+67,50 rb	Rp 1,60 T	—
MNCN	Media Nusantara Citra Tbk.MNC36 COMPOSITE	—	86	85	86	82	-2	65,57 jt	5,52 M	1.284	+2,41 jt	Rp 1,26 T	18,31Rendah
MOLI	Madusari Murni Indah Tbk.COMPOSITE	—	372	376	388	348	-8	4,30 jt	1,58 M	780	+236,40 rb	Rp 991,55 M	—
MORA	Ekamas Mora Republik Tbk.	—	3.020	2.810	2.900	2.810	-210	517,30 rb	1,46 M	495	+5,70 rb	Rp 134,25 T	—
MPIX	Mitra Pedagang Indonesia Tbk.COMPOSITE	—	202	202	204	188	-14	10,41 jt	1,99 M	1.270	-2,52 jt	Rp 293,76 M	—
MPMX	Mitra Pinasthika Mustika Tbk.COMPOSITE	—	1.015	1.020	1.025	1.000	-5	5,73 jt	5,79 M	1.305	-751,10 rb	Rp 4,43 T	—
MPOW	Megapower Makmur Tbk.COMPOSITE	—	86	85	89	80	-4	1,48 jt	123,59 jt	260	+169,10 rb	Rp 66,99 M	—
MPPA	Matahari Putra Prima Tbk.COMPOSITE	—	39	0	40	39	0	20,06 jt	792,41 jt	394	0	Rp 1,32 T	—
MPRO	Maha Properti Indonesia Tbk.	—	11.600	0	0	0	0	0	0	0	0	Rp 115,33 T	—
MPXL	MPX Logistics International Tbk.COMPOSITE	—	300	300	304	280	-18	19,87 jt	5,75 M	1.170	+1,66 jt	Rp 564,00 M	—
MRAT	Mustika Ratu Tbk.COMPOSITE	F	396	0	406	380	-12	111,20 rb	43,32 jt	84	+400	Rp 164,35 M	—
MREI	Maskapai Reasuransi Indonesia Tbk.COMPOSITE	L Y	920	0	0	0	0	0	0	0	0	Rp 476,37 M	—
MSIE	Multisarana Intan Eduka Tbk.	—	91	0	95	86	-2	2,54 jt	232,62 jt	188	-7,70 rb	Rp 129,94 M	—
MSIN	MNC Digital Entertainment Tbk.MNC36 COMPOSITE	—	105	0	0	0	0	0	0	0	0	Rp 6,37 T	—
MSJA	Multi Spunindo Jaya Tbk.	—	655	655	670	640	0	6,40 jt	4,21 M	191	-383,80 rb	Rp 3,85 T	—
MSKY	MNC Sky Vision Tbk.COMPOSITE	M	36	36	37	35	-1	1,62 jt	57,41 jt	126	+568,90 rb	Rp 69,80 M	—
MSTI	Mastersystem Infotama Tbk.COMPOSITE	—	1.190	1.190	1.245	1.180	0	1,37 jt	1,64 M	665	+61,40 rb	Rp 3,74 T	—
MTDL	Metrodata Electronics Tbk.COMPOSITE	—	472	472	488	470	+16	2,91 jt	1,40 M	505	-830,60 rb	Rp 5,99 T	—
MTEL	Dayamitra Telekomunikasi Tbk.	—	382	386	390	378	+8	7,72 jt	2,96 M	1.255	+1,79 jt	Rp 32,59 T	18,63Rendah
MTFN	Capitalinc Investment Tbk.COMPOSITE	E Y X	13	0	0	0	0	0	0	0	0	Rp 413,95 M	—
MTLA	Metropolitan Land Tbk.COMPOSITE	—	700	715	720	660	-15	133,10 rb	91,43 jt	128	+5,60 rb	Rp 5,24 T	—
MTMH	Murni Sadar Tbk.COMPOSITE	—	910	910	910	850	-35	23,80 rb	20,91 jt	75	-10,50 rb	Rp 1,81 T	—
MTPS	Meta Epsi Tbk.COMPOSITE	S X	81	0	0	0	0	0	0	0	0	Rp 168,87 M	—
MTRA	Mitra Pemuda Tbk.COMPOSITE	B E D L Y X	244	0	0	0	0	0	0	0	0	Rp 187,88 M	—
MTSM	Metro Realty Tbk.COMPOSITE	—	500	0	0	0	0	0	0	0	0	Rp 116,42 M	—
MTWI	Malacca Trust Wuwungan Insurance Tbk.COMPOSITE	—	256	0	248	240	-16	87,60 rb	21,14 jt	45	0	Rp 701,88 M	—
MUTU	Mutuagung Lestari Tbk.COMPOSITE	—	105	107	115	100	-3	35,87 jt	3,86 M	2.352	+31,70 rb	Rp 352,13 M	—
MYOH	Samindo Resources Tbk.COMPOSITE	—	940	940	940	890	-15	25,70 rb	23,38 jt	65	-500	Rp 2,04 T	—
MYOR	Mayora Indah Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE	—	1.355	1.355	1.375	1.320	+20	7,00 jt	9,42 M	4.491	+50,10 rb	Rp 30,74 T	37,26Tinggi
MYTX	Asia Pacific Investama Tbk.COMPOSITE	E X	41	0	0	0	0	0	0	0	0	Rp 317,64 M	—
NAIK	Adiwarna Anugerah Abadi Tbk.COMPOSITE	—	70	71	71	66	-2	2,34 jt	160,50 jt	295	+206,70 rb	Rp 226,40 M	—
NANO	Nanotech Indonesia Global Tbk.	—	33	0	34	30	-3	111,88 jt	3,45 M	1.469	-7,18 jt	Rp 128,56 M	—
NASA	Andalan Perkasa Abadi Tbk.COMPOSITE	—	34	33	36	32	-2	6,56 jt	218,14 jt	308	0	Rp 352,16 M	—
NASI	Wahana Inti Makmur Tbk.COMPOSITE	—	133	133	137	124	-8	4,01 jt	511,60 jt	460	+45,10 rb	Rp 100,93 M	—
NATO	Olympus Strategic Indonesia Tbk.COMPOSITE	L	855	855	925	800	-55	299,00 rb	254,31 jt	234	-18,60 rb	Rp 6,40 T	—
NAYZ	Hassana Boga Sejahtera Tbk.	—	75	0	76	74	0	55,23 jt	4,14 M	983	-9,07 jt	Rp 191,25 M	—
NCKL	Trimegah Bangun Persada Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	775	770	780	725	-40	75,19 jt	55,77 M	5.413	-17,21 jt	Rp 46,38 T	36,80Tinggi
NELY	Pelayaran Nelly Dwi Putri Tbk.COMPOSITE	—	184	0	187	172	-3	360,30 rb	64,46 jt	109	+32,60 rb	Rp 425,35 M	—
NEST	Esta Indonesia Tbk.COMPOSITE	—	715	715	715	665	-40	5,41 jt	3,76 M	720	-1,33 jt	Rp 2,78 T	—
NETV	MDTV Media Technologies Tbk.COMPOSITE	—	27	28	34	28	+3	100,22 jt	3,08 M	4.046	+5,82 jt	Rp 1,24 T	—
NFCX	NFC Indonesia Tbk.COMPOSITE	—	1.680	0	1.680	1.680	0	2,70 rb	4,54 jt	2	0	Rp 1,12 T	—
NICE	Adhi Kartiko Pratama Tbk.COMPOSITE	—	298	298	308	282	-16	927,90 rb	270,53 jt	141	+184,50 rb	Rp 1,72 T	—
NICK	Charnic Capital Tbk.	—	2.520	0	2.570	2.350	-150	2,80 rb	6,77 jt	23	0	Rp 1,54 T	—
NICL	PAM Mineral Tbk.COMPOSITE	—	258	258	268	240	-18	18,68 jt	4,82 M	1.833	-1,00 jt	Rp 2,55 T	—
NIKL	Pelat Timah Nusantara Tbk.COMPOSITE	—	158	158	162	149	-7	3,85 jt	597,87 jt	434	-193,90 rb	Rp 381,03 M	—
NINE	Techno9 Indonesia Tbk.	—	79	0	81	72	-6	12,64 jt	938,11 jt	880	-74,10 rb	Rp 157,46 M	—
NIRO	City Retail Developments Tbk.COMPOSITE	—	134	0	138	130	0	360,20 rb	48,14 jt	86	+3,40 rb	Rp 2,97 T	—
NISP	Bank OCBC NISP Tbk.COMPOSITE	—	1.175	1.180	1.190	1.145	-10	3,79 jt	4,45 M	460	-1,56 jt	Rp 26,46 T	27,89Sedang
NOBU	Bank Nationalnobu Tbk.COMPOSITE	—	408	404	416	394	-6	6,17 jt	2,48 M	438	+150,60 rb	Rp 2,98 T	—
NPGF	Nusa Palapa Gemilang Tbk.COMPOSITE	—	40	41	41	39	0	3,56 jt	140,17 jt	202	-8,80 rb	Rp 129,61 M	—
NRCA	Nusa Raya Cipta Tbk.COMPOSITE	—	456	454	460	426	-24	4,25 jt	1,86 M	1.216	-32,80 rb	Rp 1,08 T	—
NSSS	Nusantara Sawit Sejahtera Tbk.COMPOSITE	—	535	565	565	498	-37	4,22 jt	2,16 M	1.250	+1,04 jt	Rp 11,85 T	—
NTBK	Nusatama Berkah Tbk.COMPOSITE	—	56	55	56	53	-3	15,50 jt	827,83 jt	2.091	+53,00 rb	Rp 143,10 M	—
NUSA	Sinergi Megah Internusa Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 385,00 M	—
NZIA	Nusantara Almazia Tbk.COMPOSITE	—	111	114	115	104	-2	2,43 jt	265,84 jt	492	-436,60 rb	Rp 239,53 M	—
OASA	Maharaksa Biru Energi Tbk.COMPOSITE	—	199	200	204	186	-13	21,60 jt	4,10 M	1.159	+9,59 jt	Rp 1,18 T	—
OBAT	Brigit Biofarmaka Teknologi Tbk.COMPOSITE	—	260	268	272	242	-8	289,30 rb	72,69 jt	142	+4,30 rb	Rp 171,45 M	—
OBMD	OBM Drilchem Tbk.COMPOSITE	—	166	166	170	155	-8	526,60 rb	83,12 jt	124	+2,50 rb	Rp 127,35 M	—
OCAP	Onix Capital Tbk.COMPOSITE	E D S X	159	0	0	0	0	0	0	0	0	Rp 43,44 M	—
OILS	Indo Oil Perkasa Tbk.COMPOSITE	—	314	296	300	294	-20	11,15 jt	3,28 M	767	+133,00 rb	Rp 133,49 M	—
OKAS	Ancora Indonesia Resources Tbk.COMPOSITE	—	88	108	111	96	+17	64,11 jt	6,79 M	5.887	-1,38 jt	Rp 249,21 M	—
OLIV	Atlas Nexus Group Tbk.	—	46	0	47	43	-1	8,01 jt	355,38 jt	360	+3,99 jt	Rp 85,50 M	—
OMED	Jayamas Medica Industri Tbk.COMPOSITE	—	197	198	199	192	-2	3,67 jt	713,14 jt	549	-1,73 jt	Rp 5,28 T	—
OMRE	Indonesia Prima Property TbkCOMPOSITE	—	875	0	1.070	850	+10	6,80 rb	6,15 jt	31	0	Rp 2,61 T	—
OPMS	Optima Prima Metal Sinergi Tbk.COMPOSITE	—	85	85	87	81	-3	1,18 jt	97,58 jt	119	0	Rp 82,00 M	—
PACK	Abadi Nusantara Hijau Investama Tbk.	—	412	0	430	384	-16	292,34 jt	117,58 M	18.911	+30,82 jt	Rp 13,51 T	—
PADA	Personel Alih Daya Tbk.COMPOSITE	—	119	113	120	111	-8	24,71 jt	2,81 M	1.614	-135,90 rb	Rp 349,65 M	—
PADI	Minna Padi Investama Sekuritas Tbk.COMPOSITE	—	33	34	35	32	-1	89,40 jt	2,98 M	2.729	-8,70 jt	Rp 434,20 M	—
PALM	Provident Investasi Bersama Tbk.COMPOSITE	—	236	234	240	230	+2	142,90 rb	33,60 jt	52	+6,40 rb	Rp 3,74 T	—
PAMG	Bima Sakti Pertiwi Tbk.COMPOSITE	—	47	46	48	44	-2	2,46 jt	111,82 jt	147	-2,30 rb	Rp 140,63 M	—
PANI	Pantai Indah Kapuk Dua Tbk.KOMPAS100 COMPOSITE	—	4.460	4.460	4.510	4.210	-210	3,69 jt	16,04 M	2.562	-754,60 rb	Rp 77,31 T	28,36Sedang
PANR	Panorama Sentrawisata Tbk.COMPOSITE	—	346	0	354	334	-10	22,70 rb	7,78 jt	47	-11,70 rb	Rp 466,20 M	—
PANS	Panin Sekuritas Tbk.COMPOSITE	—	1.590	0	1.605	1.580	-5	165,30 rb	264,27 jt	106	-20,90 rb	Rp 1,14 T	—
PART	Cipta Perdana Lancar Tbk.COMPOSITE	—	113	113	116	108	0	67,90 jt	7,68 M	2.880	-1,41 jt	Rp 322,12 M	—
PBID	Panca Budi Idaman Tbk.COMPOSITE TYOTJUAN	—	525	525	530	510	0	2,18 jt	1,14 M	345	+180,20 rb	Rp 3,94 T	—
PBRX	Pan Brothers Tbk.COMPOSITE	—	24	24	25	23	-1	18,24 jt	426,46 jt	497	+2,62 jt	Rp 494,09 M	—
PBSA	Paramita Bangun Sarana Tbk.COMPOSITE	—	298	296	346	296	+4	13,16 jt	4,15 M	1.589	+6,76 jt	Rp 1,81 T	—
PCAR	Prima Cakrawala Abadi Tbk.COMPOSITE	—	90	90	95	84	-6	69,30 jt	6,23 M	4.438	-1,99 jt	Rp 98,00 M	—
PDES	Destinasi Tirta Nusantara TbkCOMPOSITE	—	360	0	352	344	-16	5,00 rb	1,73 jt	13	0	Rp 245,96 M	—
PDPP	Primadaya Plastisindo Tbk.COMPOSITE	—	326	316	324	310	-10	156,10 rb	49,61 jt	96	-57,00 rb	Rp 967,38 M	—
PEGE	Panca Global Kapital Tbk.COMPOSITE	—	114	114	117	110	-3	4,81 jt	541,45 jt	337	-414,80 rb	Rp 419,35 M	—
PEHA	Phapros Tbk.COMPOSITE	—	276	278	288	268	-8	195,70 rb	53,93 jt	52	+36,50 rb	Rp 225,12 M	—
PEVE	Penta Valent Tbk.COMPOSITE	—	342	342	344	320	-22	1,06 jt	350,80 jt	116	0	Rp 565,00 M	—
PGAS	Perusahaan Gas Negara (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1.315	1.305	1.335	1.240	-75	188,60 jt	236,84 M	12.235	-38,66 jt	Rp 30,06 T	23,94Sedang
PGEO	Pertamina Geothermal Energy Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+4	—	1.010	1.010	1.020	960	-30	10,26 jt	10,08 M	2.809	-3,04 jt	Rp 41,12 T	10,65Rendah
PGJO	Bahtera Bumi Raya Tbk.	—	775	0	800	700	-60	3,99 jt	2,84 M	563	-1,73 jt	Rp 569,04 M	—
PGLI	Pembangunan Graha Lestari Indah Tbk.COMPOSITE	—	300	306	346	280	-20	2,52 jt	798,05 jt	992	0	Rp 136,64 M	—
PGUN	Pradiksi Gunatama Tbk.	—	8.325	8.350	8.375	8.050	-275	19,80 rb	162,15 jt	64	-2,70 rb	Rp 46,19 T	—
PICO	Pelangi Indah Canindo TbkCOMPOSITE	—	136	136	139	127	-8	998,10 rb	131,25 jt	241	+7,40 rb	Rp 72,75 M	—
PIPA	Oxala Energy International Tbk.COMPOSITE	—	107	108	114	100	-7	46,53 jt	4,92 M	3.626	-2,64 jt	Rp 342,61 M	—
PJAA	Pembangunan Jaya Ancol Tbk.COMPOSITE	—	422	0	430	422	0	34,60 rb	14,67 jt	28	-100	Rp 675,20 M	—
PJHB	Pelayaran Jaya Hidup Baru Tbk.COMPOSITE	—	130	131	134	126	-4	1,02 jt	131,33 jt	328	0	Rp 242,08 M	—
PKPK	Paragon Karya Perkasa Tbk.COMPOSITE	—	7.250	7.250	7.350	6.775	-100	3,11 jt	21,85 M	1.475	-406,00 rb	Rp 8,58 T	—
PLAN	Planet Properindo Jaya Tbk.	—	56	0	58	51	-3	3,91 jt	206,18 jt	369	0	Rp 47,53 M	—
PLAS	Polaris Investama TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 59,21 M	—
PLIN	Plaza Indonesia Realty Tbk.COMPOSITE	—	2.510	0	0	0	0	0	0	0	0	Rp 8,91 T	—
PMJS	Putra Mandiri Jembar Tbk.COMPOSITE	—	143	146	150	140	-2	1,71 jt	247,84 jt	281	-172,70 rb	Rp 1,94 T	—
PMMP	Panca Mitra Multiperdana Tbk.COMPOSITE	E D L Y X	50	0	0	0	0	0	0	0	0	Rp 129,42 M	—
PMUI	Prima Multi Usaha Indonesia Tbk.COMPOSITE	—	82	83	88	78	0	1,21 jt	97,80 jt	271	-11,70 rb	Rp 475,60 M	—
PNBN	Bank Pan Indonesia TbkCOMPOSITE	—	755	750	765	740	-15	2,61 jt	1,97 M	161	-574,00 rb	Rp 17,64 T	—
PNBS	Bank Panin Dubai Syariah Tbk.COMPOSITE	—	39	39	40	37	0	4,62 jt	175,55 jt	168	-157,90 rb	Rp 1,50 T	—
PNGO	AEP Pinago Plantations Tbk.COMPOSITE	—	3.170	0	3.170	3.150	0	2,10 rb	6,65 jt	10	+100	Rp 2,48 T	—
PNIN	Paninvest Tbk.COMPOSITE	—	575	0	580	560	0	218,00 rb	123,86 jt	102	-39,80 rb	Rp 2,34 T	—
PNLF	Panin Financial Tbk.IDX80 KOMPAS100 COMPOSITE	—	168	168	173	167	+1	44,79 jt	7,62 M	1.096	+8,05 jt	Rp 5,41 T	—
PNSE	Pudjiadi & Sons Tbk.COMPOSITE	—	610	600	605	570	-40	133,20 rb	77,07 jt	125	+1,40 rb	Rp 454,75 M	—
POLA	Pool Advista Finance Tbk.COMPOSITE	—	90	90	98	85	-2	74,42 jt	6,80 M	3.549	+11,66 jt	Rp 294,89 M	—
POLI	Pollux Hotels Group Tbk.COMPOSITE	—	775	0	755	730	-45	10,30 rb	7,58 jt	26	+3,40 rb	Rp 1,47 T	—
POLL	Pollux Properties Indonesia Tbk.COMPOSITE	Y	112	0	0	0	0	0	0	0	0	Rp 931,71 M	—
POLU	Golden Flower Tbk.	—	10.950	10.950	11.025	10.200	-750	10,70 rb	111,10 jt	61	-900	Rp 7,65 T	—
POLY	Asia Pacific Fibers TbkCOMPOSITE	M E D X	32	0	0	0	0	0	0	0	0	Rp 79,86 M	—
POOL	Pool Advista Indonesia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 117,07 M	—
PORT	Nusantara Pelabuhan Handal Tbk.COMPOSITE	—	930	0	975	880	+5	1,30 rb	1,23 jt	9	0	Rp 2,63 T	—
POSA	Bliss Properti Indonesia Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 419,44 M	—
POWR	Cikarang Listrindo Tbk.COMPOSITE TYOTJUAN	—	910	910	920	890	-10	10,55 jt	9,50 M	2.769	+4,74 jt	Rp 14,48 T	31,28Tinggi
PPGL	Prima Globalindo Logistik Tbk.	—	468	0	0	0	0	0	0	0	0	Rp 360,91 M	—
PPRE	PP Presisi Tbk.COMPOSITE	—	77	77	78	72	-4	10,62 jt	790,13 jt	919	-671,80 rb	Rp 746,37 M	—
PPRI	Paperocks Indonesia Tbk.COMPOSITE	—	111	0	116	104	-6	6,24 jt	672,16 jt	570	-862,60 rb	Rp 112,88 M	—
PPRO	PP Properti Tbk.COMPOSITE	—	15	15	16	14	-1	85,32 jt	1,28 M	945	+2,96 jt	Rp 863,46 M	—
PRAY	Famon Awal Bros Sedaya Tbk.	—	700	700	730	660	0	12,80 rb	8,92 jt	24	0	Rp 9,77 T	—
PRDA	Prodia Widyahusada Tbk.COMPOSITE	—	3.700	3.700	3.760	3.540	-70	2,40 jt	8,72 M	987	-348,40 rb	Rp 3,40 T	—
PRDL	Prodia Diagnostic Line Tbk.COMPOSITE	—	136	136	137	127	-9	4,09 jt	533,31 jt	1.097	-1,31 jt	Rp 221,35 M	—
PRIM	Royal Prima Tbk.COMPOSITE	—	123	124	126	121	0	1,15 jt	141,44 jt	171	-200	Rp 417,39 M	—
PSAB	J Resources Asia Pasifik Tbk.KOMPAS100	—	430	430	442	408	-16	77,31 jt	33,41 M	7.956	+3,02 jt	Rp 10,95 T	—
PSAT	Pancaran Samudera Transport Tbk.COMPOSITE	—	825	0	850	780	+20	579,40 rb	484,47 jt	102	+7,50 rb	Rp 1,25 T	—
PSDN	Prasidha Aneka Niaga TbkCOMPOSITE	—	99	100	102	93	-6	1,50 jt	142,79 jt	269	-376,90 rb	Rp 133,92 M	—
PSGO	Palma Serasih Tbk.COMPOSITE	—	190	0	190	183	-1	188,80 rb	35,45 jt	85	-16,50 rb	Rp 3,56 T	—
PSKT	Red Planet Indonesia Tbk.COMPOSITE	—	181	186	194	175	-4	19,85 jt	3,70 M	2.508	+1,57 jt	Rp 1,83 T	—
PSSI	IMC Pelita Logistik Tbk.COMPOSITE	—	346	0	354	334	-10	210,90 rb	72,43 jt	77	+16,70 rb	Rp 1,82 T	—
PTBA	Bukit Asam (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	3.220	3.220	3.330	3.140	-50	81,03 jt	259,34 M	12.923	-1,87 jt	Rp 36,52 T	44,49Parah
PTDU	Djasa Ubersakti Tbk.COMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 105,00 M	—
PTIS	Indo Straits Tbk.COMPOSITE	—	200	200	212	198	-1	278,00 rb	56,63 jt	80	0	Rp 109,48 M	—
PTMP	Mitra Pack Tbk.COMPOSITE	—	43	43	43	40	-2	3,94 jt	161,60 jt	268	-266,30 rb	Rp 129,94 M	—
PTMR	Master Print Tbk.COMPOSITE	—	374	0	0	0	0	0	0	0	0	Rp 713,22 M	—
PTPP	PP (Persero) Tbk.COMPOSITE	—	161	0	0	0	0	0	0	0	0	Rp 998,18 M	36,07Tinggi
PTPS	Pulau Subur Tbk.COMPOSITE	—	135	135	137	131	-3	1,24 jt	164,80 jt	326	+288,50 rb	Rp 286,11 M	—
PTPW	Pratama Widya Tbk.COMPOSITE	—	1.060	1.065	1.065	1.050	-10	21,30 rb	22,60 jt	28	-2,10 rb	Rp 922,10 M	—
PTRO	Petrosea Tbk.IDX80 KOMPAS100 COMPOSITE	—	3.050	3.040	3.130	2.840	-180	45,86 jt	135,24 M	14.635	-473,80 rb	Rp 28,95 T	32,84Tinggi
PTSN	Sat Nusapersada TbkCOMPOSITE	—	406	408	448	378	-28	11,52 jt	4,52 M	1.969	-601,60 rb	Rp 2,01 T	—
PTSP	Pioneerindo Gourmet International Tbk.COMPOSITE	—	2.160	2.270	2.700	2.010	+60	2,46 jt	5,81 M	3.255	-6,00 rb	Rp 490,19 M	—
PUDP	Pudjiadi Prestige Tbk.COMPOSITE	—	222	222	222	210	-10	77,30 rb	16,49 jt	107	+5,70 rb	Rp 139,73 M	—
PURA	Putra Rajawali Kencana Tbk.COMPOSITE	—	32	32	35	31	0	137,95 jt	4,62 M	2.364	-6,12 jt	Rp 201,66 M	—
PURE	Trinitan Metals and Minerals Tbk.COMPOSITE	E A L Y X	51	0	0	0	0	0	0	0	0	Rp 70,13 M	—
PURI	Puri Global Sukses Tbk.COMPOSITE	—	124	0	129	117	-5	550,80 rb	67,07 jt	131	+10,40 rb	Rp 119,00 M	—
PWON	Pakuwon Jati Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	284	286	294	282	+10	189,41 jt	55,11 M	6.557	+63,10 jt	Rp 14,16 T	19,65Rendah
PYFA	Pyridam Farma TbkCOMPOSITE	—	168	168	173	157	-11	17,83 jt	2,89 M	1.239	-909,10 rb	Rp 1,76 T	—
PZZA	Sarimelati Kencana Tbk.COMPOSITE	—	163	162	180	158	-1	1,31 jt	214,62 jt	340	+496,30 rb	Rp 489,54 M	—
RAAM	Tripar Multivision Plus Tbk.COMPOSITE	—	128	128	128	120	-8	1,34 jt	163,69 jt	240	+171,80 rb	Rp 817,63 M	—
RAFI	Sari Kreasi Boga Tbk.COMPOSITE	L Y	36	0	0	0	0	0	0	0	0	Rp 112,61 M	—
RAJA	Rukun Raharja Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	472	472	494	440	-20	85,66 jt	39,73 M	8.247	+6,75 jt	Rp 9,55 T	40,73Parah
RALS	Ramayana Lestari Sentosa Tbk.COMPOSITE TYOTJUAN	—	372	372	376	370	+2	1,17 jt	437,97 jt	367	-321,10 rb	Rp 2,65 T	—
RANC	Supra Boga Lestari Tbk.COMPOSITE	—	500	0	540	494	-6	11,00 rb	5,57 jt	36	-100	Rp 772,86 M	—
RANS	Rans Entertainmen Indonesia Tbk.COMPOSITE	—	133	134	137	124	-9	28,82 jt	3,71 M	2.401	-4,35 jt	Rp 1,56 T	—
RATU	Raharja Energi Cepu Tbk.IDX80 KOMPAS100 COMPOSITE	—	2.490	2.500	2.550	2.320	-170	9,56 jt	22,99 M	4.103	-261,60 rb	Rp 6,30 T	51,76Parah
RBMS	Ristia Bintang Mahkotasejati Tbk.COMPOSITE	—	42	43	44	42	+1	9,28 jt	396,40 jt	388	-341,80 rb	Rp 114,22 M	—
RCCC	Utama Radar Cahaya Tbk.	—	91	0	95	85	0	878,70 rb	79,16 jt	125	0	Rp 71,66 M	—
RDTX	Roda Vivatex TbkCOMPOSITE	—	12.400	0	12.500	12.025	-375	900	10,98 jt	9	0	Rp 3,23 T	—
REAL	Repower Asia Indonesia Tbk.COMPOSITE	—	37	38	39	35	-2	59,79 jt	2,12 M	1.142	-271,30 rb	Rp 232,18 M	—
RELF	Graha Mitra Asia Tbk.	—	35	0	36	32	-3	24,57 jt	833,02 jt	850	+2,24 jt	Rp 183,29 M	—
RELI	Reliance Sekuritas Indonesia Tbk.COMPOSITE	—	476	0	505	452	0	10,70 rb	4,93 jt	31	0	Rp 856,80 M	—
RGAS	Kian Santang Muliatama Tbk.COMPOSITE	—	73	72	75	69	-4	13,45 jt	967,11 jt	831	-3,86 jt	Rp 100,69 M	—
RICY	Ricky Putra Globalindo TbkCOMPOSITE	—	61	61	67	57	-3	1,49 jt	91,31 jt	408	0	Rp 37,22 M	—
RIGS	Rig Tenders Indonesia Tbk.COMPOSITE	—	615	0	615	585	-30	85,80 rb	50,77 jt	46	+10,00 rb	Rp 356,34 M	—
RIMO	Rimo International Lestari TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2,25 T	—
RISE	Jaya Sukses Makmur Sentosa Tbk.	—	530	545	545	494	-25	2,52 jt	1,26 M	670	-166,10 rb	Rp 8,18 T	—
RLCO	Abadi Lestari Indonesia Tbk.	—	2.820	2.660	2.870	2.630	-190	2,28 jt	6,01 M	1.223	+224,30 rb	Rp 8,22 T	—
RMKE	RMK Energy Tbk.KOMPAS100 COMPOSITE	—	300	298	302	294	-2	28,18 jt	8,41 M	1.219	-1,64 jt	Rp 6,52 T	50,94Parah
RMKO	Royaltama Mulia Kontraktorindo Tbk.COMPOSITE	—	202	202	206	188	-6	1,97 jt	388,91 jt	307	+35,40 rb	Rp 309,04 M	—
ROCK	Rockfields Properti Indonesia Tbk.	—	2.020	0	2.020	1.900	-110	61,50 rb	119,99 jt	196	0	Rp 2,74 T	—
RODA	Pikko Land Development Tbk.COMPOSITE	—	33	34	36	32	+1	16,62 jt	561,24 jt	497	+171,20 rb	Rp 462,13 M	—
RONY	Aracord Nusantara Group Tbk.COMPOSITE	—	1.200	1.310	1.310	1.120	-80	41,60 rb	48,99 jt	74	-10,70 rb	Rp 1,40 T	—
ROTI	Nippon Indosari Corpindo Tbk.COMPOSITE TYOTJUAN	—	515	515	525	510	-5	273,60 rb	140,61 jt	267	-37,20 rb	Rp 3,16 T	—
RSCH	Charlie Hospital Semarang Tbk.COMPOSITE	—	565	565	565	530	-35	4,44 jt	2,45 M	474	-371,70 rb	Rp 1,40 T	—
RSGK	Kedoya Adyaraya Tbk.COMPOSITE	—	1.055	0	1.090	985	-70	9,10 rb	9,08 jt	26	+300	Rp 915,73 M	—
RUIS	Radiant Utama Interinsco Tbk.COMPOSITE	—	180	0	183	177	-1	398,50 rb	71,75 jt	108	+600	Rp 137,83 M	—
RUNS	Global Sukses Solusi Tbk.	—	63	0	65	61	+1	482,40 rb	30,48 jt	126	0	Rp 62,95 M	—
SAFE	Steady Safe Tbk	C	695	700	750	650	-40	837,80 rb	580,66 jt	590	-26,30 rb	Rp 537,89 M	—
SAGE	Saptausaha Gemilangindah Tbk.COMPOSITE	—	28	27	29	27	-1	6,57 jt	179,98 jt	208	0	Rp 216,91 M	—
SAME	Sarana Meditama Metropolitan Tbk.	—	258	256	262	250	-8	333,80 rb	84,26 jt	127	-1,00 rb	Rp 4,29 T	—
SAMF	Saraswanti Anugerah Makmur Tbk.COMPOSITE	—	286	284	288	270	-8	113,10 rb	31,56 jt	69	+23,50 rb	Rp 2,85 T	—
SAPX	Satria Antaran Prima Tbk.COMPOSITE	—	318	0	322	296	-18	1,05 jt	323,30 jt	511	-95,50 rb	Rp 250,00 M	—
SATU	Kota Satu Properti Tbk.	—	216	216	216	208	-6	3,70 jt	789,91 jt	1.462	-247,00 rb	Rp 288,75 M	—
SBAT	Sejahtera Bintang Abadi Textile Tbk.COMPOSITE	B L S Y X	1	0	0	0	0	0	0	0	0	Rp 4,75 M	—
SBMA	Surya Biru Murni Acetylene Tbk.COMPOSITE	—	150	150	173	140	-10	96,20 jt	14,97 M	11.515	-1,64 jt	Rp 130,19 M	—
SCCO	Supreme Cable Manufacturing & Commerce Tbk.COMPOSITE	—	2.570	0	2.610	2.500	0	14,60 rb	37,29 jt	40	+4,00 rb	Rp 2,11 T	—
SCMA	Surya Citra Media Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	155	155	155	147	-7	218,72 jt	32,58 M	7.336	-133,44 jt	Rp 9,41 T	—
SCNP	Selaras Citra Nusantara Perkasa Tbk.COMPOSITE	—	154	159	159	149	-2	351,30 rb	53,60 jt	119	+161,70 rb	Rp 380,00 M	—
SCPI	Organon Pharma Indonesia Tbk.COMPOSITE	—	29.000	0	0	0	0	0	0	0	0	Rp 104,40 M	—
SDMU	Sidomulyo Selaras Tbk.COMPOSITE	—	63	63	65	59	-4	8,58 jt	522,41 jt	506	-1,56 jt	Rp 132,79 M	—
SDPC	Millennium Pharmacon International Tbk.COMPOSITE	—	202	0	202	197	0	104,60 rb	20,96 jt	20	+7,90 rb	Rp 257,35 M	—
SDRA	Bank Woori Saudara Indonesia 1906 Tbk.COMPOSITE	—	173	0	174	170	-3	182,90 rb	31,32 jt	89	+100	Rp 2,47 T	—
SEMA	Semacom Integrated Tbk.COMPOSITE	—	430	432	460	400	-22	68,49 jt	29,80 M	12.627	+2,04 jt	Rp 549,68 M	—
SFAN	Surya Fajar Capital Tbk.COMPOSITE	—	1.960	0	1.960	1.960	0	27,10 rb	53,12 jt	18	-1,50 rb	Rp 2,67 T	—
SGER	Sumber Global Energy Tbk.KOMPAS100 COMPOSITE	—	805	805	820	780	-15	47,59 jt	37,92 M	3.139	-13,66 jt	Rp 12,31 T	57,31Parah
SGRO	Prime Agri Resources Tbk.COMPOSITE	—	4.150	4.150	4.150	3.980	-170	9,60 rb	38,39 jt	15	-2,00 rb	Rp 7,24 T	—
SHID	Hotel Sahid Jaya International Tbk.COMPOSITE	M	740	740	740	690	-50	69,00 rb	48,03 jt	71	+2,10 rb	Rp 772,34 M	—
SHIP	Sillo Maritime Perdana Tbk.	—	2.120	0	2.200	1.975	-40	47,60 rb	95,39 jt	71	+1,90 rb	Rp 5,66 T	—
SICO	Sigma Energy Compressindo Tbk.COMPOSITE	—	107	108	109	103	-2	2,73 jt	287,51 jt	587	+5,50 rb	Rp 95,56 M	—
SIDO	Industri Jamu dan Farmasi Sido Muncul Tbk.COMPOSITE TYOTJUAN	—	338	338	344	316	-22	162,08 jt	52,23 M	10.997	-58,71 jt	Rp 9,48 T	—
SILO	Siloam International Hospitals Tbk.	—	1.835	1.855	1.920	1.855	+75	1,57 jt	2,99 M	444	+389,90 rb	Rp 24,84 T	27,21Sedang
SIMA	Siwani Makmur TbkCOMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 22,13 M	—
SIMP	Salim Ivomas Pratama Tbk.COMPOSITE	—	525	525	535	510	-5	9,39 jt	4,88 M	1.132	+1,43 jt	Rp 8,06 T	—
SINI	Singaraja Putra Tbk.COMPOSITE	—	10.200	10.350	10.525	9.725	+75	20,40 jt	205,57 M	10.644	+2,57 jt	Rp 12,36 T	—
SIPD	Sreeya Sewu Indonesia Tbk.COMPOSITE	—	615	0	655	575	+5	118,50 rb	73,35 jt	89	+40,60 rb	Rp 1,14 T	—
SKBM	Sekar Bumi Tbk.COMPOSITE	—	496	496	498	490	+2	44,50 rb	21,85 jt	37	0	Rp 861,59 M	—
SKLT	Sekar Laut Tbk.COMPOSITE	—	186	186	186	184	-2	12,80 rb	2,38 jt	20	-400	Rp 1,27 T	—
SKRN	Superkrane Mitra Utama Tbk.COMPOSITE	—	320	322	340	298	-12	222,50 rb	68,68 jt	149	+19,90 rb	Rp 2,31 T	—
SKYB	Northcliff Citranusa Indonesia Tbk.COMPOSITE	L Y	51	0	0	0	0	0	0	0	0	Rp 29,84 M	—
SLIS	Gaya Abadi Sempurna Tbk.COMPOSITE	—	64	64	67	60	-3	10,02 jt	626,79 jt	1.043	-1,26 jt	Rp 150,27 M	—
SMAR	Sinar Mas Agro Resources and Technology Tbk.	—	6.775	6.925	6.925	6.500	-200	65,00 rb	437,46 jt	177	+8,60 rb	Rp 18,88 T	—
SMBR	Semen Baturaja (Persero) Tbk.COMPOSITE	—	131	131	136	125	-5	4,75 jt	622,64 jt	511	+541,50 rb	Rp 1,25 T	—
SMCB	Solusi Bangun Indonesia Tbk.COMPOSITE	—	775	0	0	0	0	0	0	0	0	Rp 6,99 T	—
SMDM	Suryamas Dutamakmur Tbk.COMPOSITE	—	434	0	444	404	+10	43,20 rb	17,86 jt	38	+4,70 rb	Rp 2,12 T	—
SMDR	Samudera Indonesia Tbk.IDX80 SMINFRA18 COMPOSITE TYOTJUAN	—	384	382	386	360	-16	18,71 jt	6,92 M	1.930	+2,23 jt	Rp 6,03 T	20,75Sedang
SMGA	Sumber Mineral Global Abadi Tbk.COMPOSITE	—	77	77	80	72	-3	6,45 jt	477,88 jt	460	-247,30 rb	Rp 647,50 M	—
SMGR	Semen Indonesia (Persero) Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1.465	1.495	1.535	1.425	+20	24,58 jt	36,56 M	5.072	+3,17 jt	Rp 10,03 T	31,19Tinggi
SMIL	Sarana Mitra Luas Tbk.KOMPAS100 COMPOSITE	—	420	418	432	412	-8	44,70 jt	18,81 M	1.947	-4,49 jt	Rp 3,61 T	—
SMKL	Satyamitra Kemas Lestari Tbk.COMPOSITE	—	137	0	137	132	-1	100,20 rb	13,62 jt	10	0	Rp 464,86 M	—
SMKM	Sumber Mas Konstruksi Tbk.	—	81	0	83	73	-8	5,96 jt	442,90 jt	310	0	Rp 91,47 M	—
SMLE	Sinergi Multi Lestarindo Tbk.COMPOSITE	—	296	304	322	276	-20	51,63 jt	15,24 M	50.348	+3,56 jt	Rp 642,57 M	—
SMMA	Sinarmas Multiartha Tbk.COMPOSITE	—	20.075	0	20.300	20.100	+225	1,70 rb	34,45 jt	8	+1,50 rb	Rp 129,26 T	—
SMMT	Golden Eagle Energy Tbk.	—	3.110	3.200	3.200	3.050	-40	618,60 rb	1,91 M	321	-236,50 rb	Rp 10,51 T	—
SMRA	Summarecon Agung Tbk.KOMPAS100 COMPOSITE	—	260	262	262	250	-8	22,24 jt	5,70 M	997	-7,70 jt	Rp 4,16 T	—
SMRU	SMR Utama Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 624,97 M	—
SMSM	Selamat Sempurna Tbk.COMPOSITE	—	1.650	1.650	1.660	1.600	-40	6,63 jt	10,85 M	2.816	-1,68 jt	Rp 9,27 T	—
SNLK	Sunter Lakeside Hotel Tbk.COMPOSITE	—	230	230	232	220	-2	4,81 jt	1,09 M	176	-125,30 rb	Rp 102,60 M	—
SOCI	Soechi Lines Tbk.COMPOSITE	—	470	472	482	438	-30	16,35 jt	7,39 M	1.837	-363,10 rb	Rp 3,11 T	—
SOFA	Solusi Environment Asia Tbk.	—	178	0	190	161	-16	3,47 jt	586,03 jt	931	+134,50 rb	Rp 267,88 M	—
SOHO	Soho Global Health Tbk.	—	1.185	0	1.225	1.165	-20	14,30 rb	16,96 jt	39	0	Rp 14,79 T	—
SOLA	Xolare RCR Energy Tbk.COMPOSITE	—	71	71	72	67	-3	10,51 jt	723,61 jt	810	+921,00 rb	Rp 223,54 M	—
SONA	Sona Topas Tourism Industry Tbk.COMPOSITE	—	2.750	0	2.790	2.560	-190	98,10 rb	256,90 jt	236	+3,00 rb	Rp 1,70 T	—
SOSS	ALSOK Indonesia Services Tbk.COMPOSITE	—	760	0	780	710	-35	64,70 rb	46,84 jt	74	+18,50 rb	Rp 706,53 M	—
SOTS	Satria Mega Kencana Tbk.	—	630	630	630	590	-40	390,40 rb	234,19 jt	191	0	Rp 590,00 M	—
SOUL	Mitra Tirta Buwana Tbk.	L Y	37	0	0	0	0	0	0	0	0	Rp 40,05 M	—
SPMA	Suparma Tbk.COMPOSITE	—	158	157	161	153	-2	458,10 rb	71,69 jt	81	-3,90 rb	Rp 831,54 M	—
SPRE	Soraya Berjaya Indonesia Tbk.	—	77	0	78	70	-1	1,42 jt	104,24 jt	227	0	Rp 60,80 M	—
SPTO	Surya Pertiwi Tbk.COMPOSITE	—	600	600	610	595	-5	693,90 rb	417,57 jt	206	+3,30 rb	Rp 1,61 T	—
SQMI	Wilton Makmur Indonesia Tbk.COMPOSITE	—	83	83	85	78	-5	162,84 jt	13,05 M	10.596	+1,97 jt	Rp 1,21 T	—
SRAJ	Sejahteraraya Anugrahjaya Tbk.	—	11.000	0	11.000	10.725	-25	8,80 rb	95,70 jt	47	-1,30 rb	Rp 134,32 T	33,91Tinggi
SRIL	Sri Rejeki Isman Tbk.COMPOSITE	B E L Y X	146	0	0	0	0	0	0	0	0	Rp 2,99 T	—
SRSN	Indo Acidatama TbkCOMPOSITE	—	122	121	126	114	-7	144,07 jt	17,01 M	4.765	+11,46 jt	Rp 692,30 M	—
SRTG	Saratoga Investama Sedaya Tbk.COMPOSITE	—	1.670	1.665	1.695	1.610	-25	3,01 jt	4,96 M	1.323	-323,80 rb	Rp 22,31 T	29,65Sedang
SSIA	Surya Semesta Internusa Tbk.IDX80 KOMPAS100 SMINFRA18 COMPOSITE	—	1.295	1.290	1.320	1.205	-90	14,33 jt	17,85 M	2.914	+196,20 rb	Rp 5,67 T	—
SSMS	Sawit Sumbermas Sarana Tbk.	—	930	930	1.030	900	+30	47,74 jt	45,84 M	3.169	+16,08 jt	Rp 9,14 T	33,27Tinggi
SSTM	Sunson Textile Manufacture TbkCOMPOSITE	—	394	400	418	380	0	70,70 rb	28,34 jt	116	0	Rp 461,34 M	—
STAA	Sumber Tani Agung Resources Tbk.COMPOSITE	—	1.070	1.070	1.085	1.000	-70	22,53 jt	22,82 M	1.943	-2,19 jt	Rp 10,90 T	45,10Parah
STAR	Calculus Global Ventures Tbk.COMPOSITE	—	324	0	328	310	-4	10,30 rb	3,26 jt	36	+400	Rp 1,54 T	—
STRK	Lovina Beach Brewery Tbk.COMPOSITE	—	139	143	144	130	-9	96,94 jt	13,23 M	5.178	-10,95 jt	Rp 1,39 T	—
STTP	Siantar Top Tbk.	—	8.200	0	8.625	8.225	+50	1,40 rb	11,77 jt	14	0	Rp 10,81 T	—
SUGI	Sugih Energy Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 1,24 T	—
SULI	SLJ Global Tbk.COMPOSITE	—	65	64	70	64	+3	5,80 jt	390,58 jt	558	+3,59 jt	Rp 429,81 M	—
SUNI	Sunindo Pratama Tbk.COMPOSITE	—	570	570	575	555	0	1,16 jt	656,10 jt	203	+1,00 jt	Rp 1,43 T	—
SUPA	Super Bank Indonesia Tbk.COMPOSITE	—	356	356	360	332	-18	19,59 jt	6,75 M	1.684	-2,01 jt	Rp 11,34 T	—
SUPR	Solusi Tunas Pratama Tbk.COMPOSITE	—	43.850	0	0	0	0	0	0	0	0	Rp 49,88 T	—
SURE	Super Energy Tbk.COMPOSITE	—	2.760	0	2.830	2.760	0	1,50 rb	4,15 jt	6	0	Rp 4,13 T	—
SURI	Maja Agung Latexindo Tbk.COMPOSITE	—	74	74	75	69	-4	4,21 jt	298,98 jt	532	+398,20 rb	Rp 443,41 M	—
SWAT	Sriwahana Adityakarta Tbk.COMPOSITE	L	16	0	0	0	0	0	0	0	0	Rp 48,31 M	—
SWID	Saraswanti Indoland Development Tbk.COMPOSITE	—	93	92	96	89	-3	1,16 jt	106,19 jt	203	+228,90 rb	Rp 484,65 M	—
TALF	Tunas Alfin Tbk.COMPOSITE	—	630	620	655	590	+10	120,80 rb	75,10 jt	223	-4,80 rb	Rp 866,20 M	—
TAMA	Lancartama Sejati Tbk.COMPOSITE	E X	149	0	149	138	-11	948,80 rb	132,73 jt	67	0	Rp 165,60 M	—
TAMU	Pelayaran Tamarin Samudra Tbk.COMPOSITE	—	24	25	27	23	-1	48,82 jt	1,20 M	946	-223,20 rb	Rp 862,50 M	—
TAPG	Triputra Agro Persada Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE+1	—	1.850	1.850	1.915	1.845	+65	15,89 jt	29,91 M	3.788	+463,40 rb	Rp 38,02 T	40,88Parah
TARA	Agung Semesta Sejahtera Tbk.COMPOSITE	—	35	35	36	33	-1	5,14 jt	174,92 jt	197	+1,20 rb	Rp 342,37 M	—
TAXI	Express Transindo Utama Tbk.COMPOSITE	—	13	13	13	12	-1	149,30 jt	1,81 M	2.557	+1,87 jt	Rp 122,68 M	—
TAYS	Jaya Swarasa Agung Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 54,95 M	—
TBIG	Tower Bersama Infrastructure Tbk.	—	1.075	1.070	1.090	1.045	+15	1,02 jt	1,10 M	511	+358,00 rb	Rp 24,70 T	24,07Sedang
TBLA	Tunas Baru Lampung Tbk.COMPOSITE	—	555	560	570	555	0	835,20 rb	468,38 jt	263	-266,70 rb	Rp 3,34 T	44,99Parah
TBMS	Tembaga Mulia Semanan Tbk.COMPOSITE	—	1.105	0	1.125	1.055	-30	11,20 rb	12,16 jt	38	0	Rp 789,78 M	—
TCID	Mandom Indonesia Tbk.COMPOSITE	—	2.450	0	2.650	2.440	-10	6,90 rb	18,10 jt	22	-100	Rp 981,21 M	—
TCPI	Transcoal Pacific Tbk.	—	1.765	1.765	1.765	1.645	-35	3,85 jt	6,57 M	2.181	+339,70 rb	Rp 8,65 T	28,74Sedang
TDPM	Tianrong Chemicals Industry Tbk.COMPOSITE	B L Y X	119	0	0	0	0	0	0	0	0	Rp 1,25 T	—
TEBE	Dana Brata Luhur Tbk.COMPOSITE TYOTJUAN	F	2.000	2.020	2.090	1.860	-120	16,62 jt	32,37 M	4.499	+598,30 rb	Rp 2,42 T	—
TECH	Indosterling Technomedia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 62,82 M	—
TELE	Omni Inovasi Indonesia Tbk.COMPOSITE	B E D L Y X	9	0	0	0	0	0	0	0	0	Rp 65,80 M	—
TFAS	Telefast Indonesia Tbk.COMPOSITE	—	160	0	158	152	-8	77,00 rb	11,95 jt	56	0	Rp 253,33 M	—
TFCO	Tifico Fiber Indonesia Tbk.	—	2.000	0	0	0	0	0	0	0	0	Rp 9,65 T	—
TGKA	Tigaraksa Satria Tbk.COMPOSITE	—	4.850	0	0	0	0	0	0	0	0	Rp 4,45 T	—
TGRA	Terregra Asia Energy Tbk.COMPOSITE	S X	27	0	0	0	0	0	0	0	0	Rp 74,25 M	—
TGUK	Platinum Wahab Nusantara Tbk.COMPOSITE	—	81	101	109	81	+19	231,69 jt	22,85 M	16.248	+3,00 rb	Rp 357,15 M	—
TIFA	KDB Tifa Finance Tbk.COMPOSITE	—	312	324	324	300	-12	351,10 rb	108,61 jt	261	0	Rp 1,07 T	—
TINS	TIMAH (Persero) Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	3.800	3.800	3.960	3.690	-70	77,33 jt	295,68 M	18.022	+167,50 rb	Rp 27,78 T	29,05Sedang
TIRA	Tira Austenite TbkCOMPOSITE	—	286	0	304	276	+4	692,80 rb	193,30 jt	69	0	Rp 170,52 M	—
TIRT	Tirta Mahakam Resources TbkCOMPOSITE	E X	590	0	0	0	0	0	0	0	0	Rp 596,95 M	—
TKIM	Pabrik Kertas Tjiwi Kimia Tbk.IDX80 MNC36 COMPOSITE	—	6.500	6.500	6.750	6.200	+175	2,20 jt	14,43 M	1.058	+568,90 rb	Rp 20,78 T	26,93Sedang
TLDN	Teladan Prima Agro Tbk.COMPOSITE	—	560	560	565	545	-10	392,50 rb	217,40 jt	207	-79,90 rb	Rp 7,12 T	—
TLKM	Telkom Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+6	—	2.250	2.230	2.240	2.110	-110	326,67 jt	703,57 M	25.705	-108,12 jt	Rp 211,99 T	24,47Sedang
TMAS	Temas Tbk.	—	114	114	115	110	-4	5,73 jt	640,88 jt	521	+282,20 rb	Rp 6,28 T	—
TMPO	Tempo Intimedia Tbk.COMPOSITE	—	189	185	236	181	+39	547,39 jt	113,54 M	48.836	-2,80 jt	Rp 241,30 M	—
TNCA	Trimuda Nuansa Citra Tbk.COMPOSITE	—	148	150	153	139	-7	1,39 jt	205,71 jt	333	0	Rp 59,45 M	—
TOBA	TBS Energi Utama Tbk.KOMPAS100 COMPOSITE	—	505	505	520	470	-35	53,52 jt	26,13 M	8.138	-2,36 jt	Rp 3,91 T	—
TOOL	Rohartindo Nusantara Luas Tbk.COMPOSITE	—	49	49	50	46	-3	5,00 jt	237,09 jt	512	-116,80 rb	Rp 94,30 M	—
TOPS	Totalindo Eka Persada Tbk.COMPOSITE	L S Y X	1	0	0	0	0	0	0	0	0	Rp 33,33 M	—
TOSK	Topindo Solusi Komunika Tbk.COMPOSITE	—	74	74	74	71	-2	7,34 jt	532,84 jt	384	-527,40 rb	Rp 315,02 M	—
TOTL	Total Bangun Persada Tbk.COMPOSITE	—	1.425	1.420	1.485	1.400	-10	3,93 jt	5,64 M	1.478	-1,15 jt	Rp 4,83 T	—
TOTO	Surya Toto Indonesia Tbk.COMPOSITE	—	236	234	236	232	0	1,10 jt	256,31 jt	110	-403,00 rb	Rp 2,44 T	—
TOWR	Sarana Menara Nusantara Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+1	—	404	402	406	386	-4	63,57 jt	25,10 M	3.401	+7,79 jt	Rp 23,64 T	23,78Sedang
TOYS	Sunindo Adipersada Tbk.COMPOSITE	B L Y X	8	0	0	0	0	0	0	0	0	Rp 11,48 M	—
TPIA	Chandra Asri Pacific Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	1.445	1.450	1.570	1.345	-85	552,50 jt	805,30 M	48.947	-19,36 jt	Rp 117,66 T	20,89Sedang
TPMA	Trans Power Marine Tbk.COMPOSITE	—	390	390	400	380	-10	1,49 jt	575,71 jt	545	-154,20 rb	Rp 1,33 T	—
TRAM	Trada Alam Minera Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2,48 T	—
TRGU	Cerestar Indonesia Tbk.COMPOSITE	—	157	0	160	148	-3	29,30 rb	4,58 jt	26	0	Rp 1,22 T	—
TRIL	Triwira Insanlestari Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 60,00 M	—
TRIM	Trimegah Sekuritas Indonesia Tbk.COMPOSITE	—	695	710	715	650	-20	108,20 rb	74,59 jt	76	-69,90 rb	Rp 4,80 T	—
TRIN	Perintis Triniti Properti Tbk.COMPOSITE	—	131	124	134	122	-9	26,34 jt	3,30 M	1.530	+1,93 jt	Rp 555,28 M	—
TRIO	Trikomsel Oke Tbk.COMPOSITE	E X	426	0	0	0	0	0	0	0	0	Rp 11,08 T	—
TRIS	Trisula International Tbk.COMPOSITE	—	158	157	160	153	-3	172,30 rb	26,89 jt	96	-27,50 rb	Rp 486,92 M	—
TRJA	Transkon Jaya Tbk.COMPOSITE	—	102	102	108	102	0	813,90 rb	85,42 jt	236	-233,30 rb	Rp 154,04 M	—
TRON	Teknologi Karya Digital Nusa Tbk.COMPOSITE	—	77	78	82	72	-4	18,05 jt	1,37 M	1.777	+1,89 jt	Rp 215,45 M	—
TRST	Trias Sentosa Tbk.COMPOSITE	—	496	0	496	496	0	20,00 rb	9,92 jt	4	0	Rp 1,39 T	—
TRUE	Triniti Dinamik Tbk.COMPOSITE	Y	38	38	38	36	-2	71,25 jt	2,58 M	1.596	-3,38 jt	Rp 272,56 M	—
TRUK	Guna Timur Raya Tbk.COMPOSITE	—	6.025	0	0	0	0	0	0	0	0	Rp 2,62 T	—
TRUS	Trust Finance Indonesia TbkCOMPOSITE	—	412	0	428	402	0	68,90 rb	28,42 jt	112	-12,60 rb	Rp 329,60 M	—
TSPC	Tempo Scan Pacific Tbk.COMPOSITE	—	2.490	2.510	2.510	2.450	-20	445,30 rb	1,10 M	304	-163,40 rb	Rp 11,14 T	—
TUGU	Asuransi Tugu Pratama Indonesia Tbk.COMPOSITE	—	1.360	1.360	1.470	1.345	+20	2,57 jt	3,57 M	628	+112,70 rb	Rp 4,91 T	—
TYRE	King Tire Indonesia Tbk.COMPOSITE	—	95	98	98	89	0	527,30 rb	48,55 jt	94	0	Rp 330,66 M	—
UANG	Pakuan Tbk.COMPOSITE	—	2.120	2.120	2.260	1.975	-145	492,10 rb	1,02 M	613	-85,50 rb	Rp 2,39 T	—
UCID	Uni-Charm Indonesia Tbk.COMPOSITE	—	432	434	446	430	+14	481,70 rb	209,73 jt	159	+142,20 rb	Rp 1,85 T	—
UDNG	Agro Bahari Nusantara Tbk.	—	372	0	372	336	-36	2,93 jt	1,01 M	845	-101,40 rb	Rp 588,01 M	—
UFOE	Damai Sejahtera Abadi Tbk.COMPOSITE	—	127	0	131	125	-2	90,90 rb	11,48 jt	93	-400	Rp 362,28 M	—
ULTJ	Ultrajaya Milk Industry & Trading Company Tbk.MNC36 COMPOSITE TYOTJUAN	—	2.090	2.100	2.120	2.080	+10	11,23 jt	23,54 M	2.181	-2,69 jt	Rp 21,84 T	—
UNIC	Unggul Indah Cahaya Tbk.COMPOSITE	—	13.975	0	14.000	13.900	-75	4,40 rb	61,50 jt	24	-200	Rp 5,33 T	—
UNIQ	Ulima Nitra Tbk.COMPOSITE	—	117	117	135	116	+12	34,41 jt	4,42 M	2.344	+492,70 rb	Rp 404,93 M	—
UNIT	Nusantara Inti Corpora TbkCOMPOSITE	L Y G	316	0	0	0	0	0	0	0	0	Rp 23,83 M	—
UNSP	Bakrie Sumatera Plantations Tbk.COMPOSITE	—	300	308	308	280	-20	15,51 jt	4,58 M	755	-1,78 jt	Rp 4,76 T	—
UNTD	Terang Dunia Internusa Tbk.COMPOSITE	—	65	66	67	62	-1	5,67 jt	366,69 jt	230	-869,80 rb	Rp 426,67 M	—
UNTR	United Tractors Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	25.000	25.125	26.500	25.125	+1.500	5,32 jt	138,00 M	7.721	+756,10 rb	Rp 98,85 T	46,24Parah
UNVR	Unilever Indonesia Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1.425	1.435	1.455	1.365	-30	88,06 jt	123,13 M	12.119	-10,01 jt	Rp 53,22 T	20,20Sedang
URBN	Urban Jakarta Propertindo Tbk.COMPOSITE	—	218	0	226	206	-4	332,40 rb	72,31 jt	109	+33,30 rb	Rp 691,67 M	—
UVCR	Trimegah Karya Pratama Tbk.COMPOSITE	—	220	220	228	210	-6	38,17 jt	8,38 M	2.715	+3,71 jt	Rp 428,03 M	—
VAST	Vastland Indonesia Tbk.COMPOSITE	—	101	102	103	98	-3	4,37 jt	436,04 jt	144	+34,10 rb	Rp 299,46 M	—
VERN	Verona Indah Pictures Tbk.COMPOSITE	—	190	189	192	182	-4	5,65 jt	1,06 M	933	-132,70 rb	Rp 886,41 M	—
VICI	Victoria Care Indonesia Tbk.COMPOSITE	—	990	995	1.025	970	+20	2,67 jt	2,66 M	453	-339,30 rb	Rp 6,78 T	—
VICO	Victoria Investama Tbk.COMPOSITE	—	144	144	148	139	-5	297,30 rb	42,87 jt	93	+20,70 rb	Rp 2,12 T	—
VINS	Victoria Insurance Tbk.COMPOSITE	—	121	121	121	113	-3	216,60 rb	24,74 jt	66	+13,10 rb	Rp 183,30 M	—
VISI	Satu Visi Putra Tbk.COMPOSITE	—	705	725	755	700	+25	1,46 jt	1,05 M	571	-390,00 rb	Rp 2,24 T	—
VIVA	Visi Media Asia Tbk.COMPOSITE	Y	33	34	36	31	-2	34,50 jt	1,12 M	969	-1,09 jt	Rp 510,39 M	—
VKTR	VKTR Teknologi Mobilitas Tbk.COMPOSITE	—	372	364	386	346	-26	218,73 jt	79,65 M	15.532	+20,59 jt	Rp 19,82 T	—
VOKS	Voksel Electric Tbk.COMPOSITE	—	232	230	234	216	-16	395,30 rb	87,95 jt	135	+26,60 rb	Rp 897,61 M	—
VRNA	Mizuho Leasing Indonesia Tbk.COMPOSITE	—	77	84	84	72	-3	6,18 jt	476,72 jt	518	+16,80 rb	Rp 420,86 M	—
VTNY	Venteny Fortuna International Tbk.COMPOSITE	—	43	43	44	41	-2	8,72 jt	371,84 jt	232	-2,01 jt	Rp 256,87 M	—
WAPO	Wahana Pronatural Tbk.COMPOSITE	—	198	198	198	188	-6	498,10 rb	95,20 jt	137	+117,40 rb	Rp 238,26 M	—
WBSA	BSA Logistics Indonesia Tbk.	—	480	478	486	460	-10	12,33 jt	5,82 M	1.520	+2,96 jt	Rp 4,08 T	—
WEGE	Wijaya Karya Bangunan Gedung Tbk.COMPOSITE	M	33	33	34	31	-2	6,43 jt	202,17 jt	331	0	Rp 296,73 M	—
WEHA	WEHA Transportasi Indonesia Tbk.COMPOSITE	—	97	0	98	92	-4	801,20 rb	75,95 jt	262	+22,00 rb	Rp 135,83 M	—
WGSH	Wira Global Solusi Tbk.	—	81	0	81	73	-8	2,20 jt	165,52 jt	238	-218,90 rb	Rp 152,21 M	—
WICO	Wicaksana Overseas International Tbk.COMPOSITE	E X	123	0	0	0	0	0	0	0	0	Rp 294,43 M	—
WIDI	Widiant Jaya Krenindo Tbk.	—	25	0	25	23	-1	19,13 jt	445,02 jt	331	0	Rp 38,40 M	—
WIFI	Solusi Sinergi Digital Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+1	—	1.040	1.040	1.045	970	-70	63,91 jt	63,27 M	8.629	+14,64 jt	Rp 5,15 T	32,04Tinggi
WIIM	Wismilak Inti Makmur Tbk.COMPOSITE	—	1.430	1.430	1.475	1.395	-5	1,58 jt	2,27 M	485	-61,90 rb	Rp 2,99 T	—
WIKA	Wijaya Karya (Persero) Tbk.COMPOSITE	—	204	0	0	0	0	0	0	0	0	Rp 8,13 T	—
WINE	Hatten Bali Tbk.COMPOSITE	—	127	127	127	119	-1	237,60 rb	28,83 jt	162	+24,40 rb	Rp 341,46 M	—
WINR	Winner Nusantara Jaya Tbk.COMPOSITE	—	21	21	21	20	-1	61,10 jt	1,22 M	777	0	Rp 104,71 M	—
WINS	Wintermar Offshore Marine Tbk.COMPOSITE	—	545	545	580	545	0	2,80 jt	1,58 M	636	-1,30 jt	Rp 2,47 T	—
WIRG	WIR ASIA Tbk.KOMPAS100 COMPOSITE	—	46	46	46	44	-2	28,79 jt	1,29 M	1.386	-2,68 jt	Rp 525,30 M	—
WMPP	Widodo Makmur Perkasa Tbk.COMPOSITE	—	25	25	27	24	-1	194,29 jt	4,83 M	1.825	+11,53 jt	Rp 706,06 M	—
WMUU	Widodo Makmur Unggas Tbk.COMPOSITE	F	36	36	40	34	-2	210,78 jt	7,69 M	4.244	-23,97 jt	Rp 440,00 M	—
WOMF	Wahana Ottomitra Multiartha Tbk.COMPOSITE	—	262	262	262	258	0	17,00 rb	4,41 jt	27	0	Rp 912,15 M	—
WOOD	Integra Indocabinet Tbk.COMPOSITE	—	163	163	166	159	-4	1,28 jt	208,27 jt	194	+119,90 rb	Rp 1,02 T	—
WOWS	Ginting Jaya Energi Tbk.COMPOSITE	—	46	47	53	45	+3	13,40 jt	657,95 jt	840	-392,90 rb	Rp 121,31 M	—
WSBP	Waskita Beton Precast Tbk.COMPOSITE	E X	14	0	0	0	0	0	0	0	0	Rp 797,43 M	—
WSKT	Waskita Karya (Persero) Tbk.COMPOSITE	—	202	0	0	0	0	0	0	0	0	Rp 5,82 T	—
WTON	Wijaya Karya Beton Tbk.COMPOSITE	—	68	68	69	64	-3	2,99 jt	195,44 jt	295	+383,60 rb	Rp 566,51 M	—
YELO	Yelooo Integra Datanet Tbk.COMPOSITE	—	70	70	73	66	-4	17,57 jt	1,20 M	878	-1,03 jt	Rp 126,24 M	—
YOII	Asuransi Digital Bersama Tbk.COMPOSITE	—	67	67	68	63	-3	2,65 jt	175,32 jt	138	+293,20 rb	Rp 251,33 M	—
YPAS	Yanaprima Hastapersada TbkCOMPOSITE	—	945	945	945	890	-45	8,50 rb	7,80 jt	36	0	Rp 601,20 M	—
YULE	Yulie Sekuritas Indonesia Tbk.COMPOSITE	—	3.670	0	4.020	3.560	-100	25,40 rb	93,66 jt	23	-800	Rp 6,37 T	—
YUPI	Yupi Indo Jelly Gum Tbk.	—	975	970	970	950	-20	15,90 rb	15,25 jt	56	+300	Rp 8,16 T	—
ZATA	Bersama Zatta Jaya Tbk.COMPOSITE	—	43	44	44	40	-3	15,40 jt	640,97 jt	955	-2,07 jt	Rp 339,84 M	—
ZBRA	Dosni Roha Indonesia Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 125,54 M	—
ZINC	Kapuas Prima Coal Tbk.COMPOSITE	D X	30	0	0	0	0	0	0	0	0	Rp 757,50 M	—
ZONE	Mega Perintis Tbk.COMPOSITE	—	745	0	745	695	-50	47,10 rb	33,18 jt	38	0	Rp 604,77 M	—
ZYRX	Zyrexindo Mandiri Buana Tbk.COMPOSITE	—	124	124	124	121	-2	88,60 rb	10,82 jt	82	+1,10 rb	Rp 162,67 M	—