🇮🇩 Indonesia Stock Exchange (IDX)

Ringkasan Saham

Data perdagangan setiap saham, dari pembukaan hingga penutupan. Setiap hari tersimpan — klik harga untuk melihat grafiknya lengkap dengan rata-rata bergerak dan persilangan.

Hari bursa7 hari tersimpan

Ringkasan SahamDiperbarui28 Okt 2026, pukul 17:00 WIBhari bursa28 Okt 2026

Naik281▲

Turun429▼

Tetap253134 tanpa transaksi

Nilai transaksiRp 14,55 T

Net asing (perkiraan)Rp 290,24 MLembar × penutupan


AADI	Adaro Andalan Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	11.700	11.750	11.850	11.425	-50	12,25 jt	142,56 M	8.185	-5,16 jt	Rp 90,72 T	—
AALI	Astra Agro Lestari Tbk.IDX80 COMPOSITE	—	9.800	9.800	9.900	9.550	-50	6,14 jt	60,12 M	3.038	-586,00 rb	Rp 18,77 T	—
ABBA	Mahaka Media Tbk.COMPOSITE	E X	30	0	0	0	0	0	0	0	0	Rp 118,08 M	—
ABDA	Asuransi Bina Dana Arta Tbk.COMPOSITE	—	5.050	0	5.000	5.000	-50	1,60 rb	8,00 jt	4	0	Rp 3,10 T	—
ABMM	ABM Investama Tbk.COMPOSITE TYOTJUAN	—	2.470	2.490	2.500	2.460	+10	641,80 rb	1,59 M	301	+36,30 rb	Rp 6,83 T	42,56Parah
ACES	Aspirasi Hidup Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	320	322	334	318	+10	59,01 jt	19,09 M	2.899	+2,83 jt	Rp 5,65 T	22,18Sedang
ACRO	Samcro Hyosung Adilestari Tbk.COMPOSITE	—	47	47	47	45	-1	1,54 jt	70,89 jt	286	-14,50 rb	Rp 159,59 M	—
ACST	Acset Indonusa Tbk.COMPOSITE	M E X	72	0	73	72	0	117,20 rb	8,44 jt	42	-5,90 rb	Rp 1,27 T	—
ADCP	Adhi Commuter Properti Tbk.COMPOSITE	M	50	0	0	0	0	0	0	0	0	Rp 1,11 T	—
ADES	Akasha Wira International Tbk.	—	32.250	32.250	34.475	32.050	+2.225	25,70 rb	853,66 jt	86	-100	Rp 20,34 T	—
ADHI	Adhi Karya (Persero) Tbk.COMPOSITE	—	133	0	0	0	0	0	0	0	0	Rp 1,12 T	—
ADMF	Adira Dinamika Multi Finance Tbk.COMPOSITE	—	7.775	7.775	7.800	7.750	+25	58,60 rb	455,53 jt	49	-19,60 rb	Rp 9,64 T	—
ADMG	Polychem Indonesia TbkCOMPOSITE	—	226	226	234	218	-6	471,70 rb	105,13 jt	130	-28,30 rb	Rp 855,62 M	—
ADMR	Alamtri Minerals Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+1	—	1.255	1.260	1.280	1.235	+15	23,90 jt	30,12 M	3.206	-2,09 jt	Rp 51,92 T	39,20Tinggi
ADRO	Alamtri Resources Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2.460	2.460	2.470	2.420	-20	26,64 jt	65,03 M	7.421	-12,04 jt	Rp 70,27 T	41,73Parah
AEGS	Anugerah Spareparts Sejahtera Tbk.	—	40	0	42	38	+1	1,45 jt	57,98 jt	137	+608,40 rb	Rp 41,25 M	—
AGAR	Asia Sejahtera Mina Tbk.	—	1.395	1.395	1.425	1.300	-85	170,30 rb	222,95 jt	338	+13,00 rb	Rp 1,31 T	—
AGII	Samator Indo Gas Tbk.	—	3.400	3.340	3.510	3.340	+90	804,30 rb	2,80 M	279	-494,50 rb	Rp 10,70 T	—
AGRO	Bank Raya Indonesia Tbk.COMPOSITE	—	113	113	115	111	+2	3,92 jt	442,79 jt	420	+3,50 rb	Rp 2,82 T	—
AGRS	Bank IBK Indonesia Tbk.COMPOSITE	—	55	0	56	52	-1	5,26 jt	276,67 jt	187	+444,80 rb	Rp 2,56 T	—
AHAP	Asuransi Harta Aman Pratama Tbk.COMPOSITE	—	51	50	51	48	-2	39,67 jt	1,93 M	1.555	-2,69 jt	Rp 378,78 M	—
AIMS	Artha Mahiya Investama Tbk.COMPOSITE	—	610	635	700	570	-20	3,37 jt	2,01 M	1.376	0	Rp 129,80 M	—
AISA	FKS Food Sejahtera Tbk.COMPOSITE	—	100	101	101	95	-1	2,28 jt	222,18 jt	343	-21,30 rb	Rp 921,87 M	—
AKKU	Anugerah Kagum Karya Utama Tbk.COMPOSITE	—	75	72	78	70	+3	26,79 jt	1,93 M	1.596	+6,23 jt	Rp 503,06 M	—
AKPI	Argha Karya Prima Industry Tbk.COMPOSITE	—	540	540	555	505	-15	1,29 jt	672,82 jt	284	+88,60 rb	Rp 321,43 M	—
AKRA	AKR Corporindo Tbk.LQ45 IDX80 KOMPAS100 BISNIS-27+4	—	1.435	1.435	1.440	1.385	-30	28,37 jt	39,83 M	3.954	-13,77 jt	Rp 28,20 T	20,90Sedang
AKSI	Mineral Sumberdaya Mandiri Tbk.COMPOSITE	—	282	0	282	264	-2	170,90 rb	45,46 jt	84	+11,70 rb	Rp 201,60 M	—
ALDO	Alkindo Naratama Tbk.COMPOSITE	—	1.425	0	1.480	1.415	+10	76,40 rb	109,12 jt	107	+7,50 rb	Rp 3,88 T	—
ALII	Ancara Logistics Indonesia Tbk.	—	620	0	640	580	0	3,29 jt	1,97 M	228	+2,59 jt	Rp 9,81 T	—
ALKA	Alakasa Industrindo Tbk	—	3.800	3.540	3.540	3.540	-260	40,60 rb	143,72 jt	30	0	Rp 1,80 T	—
ALMI	Alumindo Light Metal Industry Tbk.COMPOSITE	—	74	0	0	0	0	0	0	0	0	Rp 282,38 M	—
ALTO	Tri Banyan Tirta Tbk.COMPOSITE	M L Y	18	0	0	0	0	0	0	0	0	Rp 39,45 M	—
AMAG	Asuransi Multi Artha Guna Tbk.COMPOSITE	—	376	0	384	370	-6	110,30 rb	41,78 jt	23	-39,30 rb	Rp 1,85 T	—
AMAN	Makmur Berkah Amanda Tbk.COMPOSITE	—	185	0	190	183	+2	24,60 rb	4,59 jt	36	-9,00 rb	Rp 724,34 M	—
AMAR	Bank Amar Indonesia Tbk.COMPOSITE	—	208	206	206	198	-9	570,90 rb	114,21 jt	123	+9,30 rb	Rp 3,62 T	—
AMFG	Asahimas Flat Glass Tbk.COMPOSITE	—	3.090	0	3.040	2.980	-50	3,60 rb	10,80 jt	11	-700	Rp 1,32 T	—
AMIN	Ateliers Mecaniques D Indonesie Tbk.COMPOSITE	—	230	0	238	226	-2	40,70 rb	9,31 jt	47	+3,50 rb	Rp 246,24 M	—
AMMN	Amman Mineral Internasional Tbk.LQ45 IDX80 KOMPAS100 MNC36+1	—	3.760	3.790	3.900	3.560	+140	58,42 jt	220,17 M	14.203	+6,43 jt	Rp 282,82 T	38,79Tinggi
AMMS	Agung Menjangan Mas Tbk.	—	97	0	101	97	+3	924,50 rb	91,50 jt	141	0	Rp 123,53 M	—
AMOR	Ashmore Asset Management Indonesia Tbk.COMPOSITE	—	352	354	356	340	+4	69,00 rb	24,18 jt	76	+100	Rp 791,11 M	—
AMRT	Sumber Alfaria Trijaya Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	1.040	1.045	1.050	1.010	-20	38,35 jt	39,37 M	3.888	-5,77 jt	Rp 42,35 T	31,09Tinggi
ANDI	Andira Agro Tbk.COMPOSITE	—	35	35	36	33	-2	294,04 jt	9,94 M	4.211	-411,00 rb	Rp 308,55 M	—
ANJT	Austindo Nusantara Jaya Tbk.COMPOSITE	—	1.280	0	1.350	1.220	-5	66,20 rb	86,23 jt	134	0	Rp 4,28 T	—
ANTM	ANTAM (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2.770	2.780	2.840	2.730	+30	86,28 jt	241,08 M	19.596	-4,36 jt	Rp 67,29 T	33,68Tinggi
APEX	Apexindo Pratama Duta Tbk.COMPOSITE	—	147	147	148	140	-2	5,49 jt	791,21 jt	514	+1,41 jt	Rp 545,86 M	—
APIC	Pacific Strategic Financial Tbk.COMPOSITE	—	390	390	396	372	+2	461,50 rb	178,49 jt	222	-126,00 rb	Rp 4,61 T	29,95Sedang
APII	Arita Prima Indonesia Tbk.COMPOSITE	—	184	189	195	184	0	46,60 rb	8,82 jt	57	0	Rp 197,94 M	—
APLI	Asiaplast Industries Tbk.COMPOSITE	—	262	262	288	262	+6	40,30 rb	10,88 jt	100	0	Rp 365,20 M	—
APLN	Agung Podomoro Land Tbk.COMPOSITE	—	85	86	87	80	-1	17,43 jt	1,43 M	826	+294,40 rb	Rp 1,91 T	26,77Sedang
ARCI	Archi Indonesia Tbk.KOMPAS100 COMPOSITE	—	975	1.000	1.000	940	+15	35,96 jt	35,12 M	5.588	-11,90 jt	Rp 24,98 T	—
AREA	Dunia Virtual Online Tbk.COMPOSITE	—	256	256	268	240	-16	1,87 jt	462,96 jt	479	+10,40 rb	Rp 609,50 M	—
ARGO	Argo Pantes TbkCOMPOSITE	—	1.210	0	1.210	1.200	-5	29,00 rb	34,86 jt	23	+400	Rp 3,83 T	—
ARII	Atlas Resources Tbk.COMPOSITE	—	530	545	565	494	-30	1,92 jt	988,52 jt	822	-125,80 rb	Rp 1,88 T	—
ARKA	Arkha Jayanti Persada Tbk.COMPOSITE	L Y	22	0	0	0	0	0	0	0	0	Rp 44,00 M	—
ARKO	Arkora Hydro Tbk.COMPOSITE	—	1.365	0	0	0	0	0	0	0	0	Rp 4,00 T	45,54Parah
ARMY	Armidian Karyatama Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450,31 M	—
ARNA	Arwana Citramulia Tbk.COMPOSITE	—	500	505	505	496	0	4,58 jt	2,29 M	248	+442,90 rb	Rp 3,67 T	—
ARTA	Arthavest TbkCOMPOSITE	—	2.550	2.560	2.620	2.430	+40	4,50 rb	11,41 jt	24	-900	Rp 1,16 T	—
ARTI	Ratu Prabu Energi TbkCOMPOSITE	E Y X	2	0	0	0	0	0	0	0	0	Rp 15,68 M	—
ARTO	Bank Jago Tbk.IDX80 KOMPAS100 COMPOSITE	—	575	575	585	550	-10	17,28 jt	9,71 M	2.187	-3,19 jt	Rp 7,75 T	33,18Tinggi
ASBI	Asuransi Bintang Tbk.COMPOSITE	—	350	0	426	350	+10	279,40 rb	107,38 jt	405	0	Rp 125,42 M	—
ASDM	Asuransi Dayin Mitra Tbk.COMPOSITE	—	488	0	488	480	0	1,10 rb	531,40 rb	6	0	Rp 187,39 M	—
ASGR	Astra Graphia Tbk.COMPOSITE	—	2.460	2.460	2.480	2.330	-100	3,18 jt	7,57 M	1.793	-1,02 jt	Rp 3,18 T	—
ASHA	Cilacap Samudera Fishing Industry Tbk.COMPOSITE	—	39	39	40	37	0	5,44 jt	207,10 jt	341	-2,65 jt	Rp 195,00 M	—
ASII	Astra International Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	4.630	4.610	5.000	4.530	+370	83,38 jt	397,18 M	17.341	+10,69 jt	Rp 202,42 T	36,72Tinggi
ASJT	Asuransi Jasa Tania Tbk.COMPOSITE	—	153	0	156	154	+1	2,30 rb	355,40 rb	7	0	Rp 215,60 M	—
ASLC	Autopedia Sukses Lestari Tbk.COMPOSITE	—	44	43	45	42	0	4,71 jt	204,66 jt	257	+1,50 jt	Rp 560,84 M	—
ASLI	Asri Karya Lestari Tbk.COMPOSITE	F	316	316	320	294	-22	142,21 jt	42,57 M	9.427	+1,28 jt	Rp 1,84 T	—
ASMI	Asuransi Maximus Graha Persada Tbk.COMPOSITE	—	27	26	26	26	-1	7,26 jt	188,79 jt	287	0	Rp 232,92 M	—
ASPI	Andalan Sakti Primaindo Tbk.COMPOSITE	—	870	850	860	810	-60	1,43 jt	1,16 M	396	+80,20 rb	Rp 553,89 M	—
ASPR	Asia Pramulia Tbk.COMPOSITE	—	151	154	154	145	-4	9,37 jt	1,38 M	630	+3,46 jt	Rp 398,66 M	—
ASRI	Alam Sutera Realty Tbk.COMPOSITE	—	96	96	99	95	+1	6,13 jt	594,73 jt	404	+425,30 rb	Rp 1,91 T	—
ASRM	Asuransi Ramayana Tbk.COMPOSITE	—	218	224	226	204	-14	420,50 rb	87,25 jt	149	0	Rp 260,71 M	—
ASSA	Adi Sarana Armada Tbk.COMPOSITE	—	515	520	545	505	+5	9,41 jt	4,87 M	842	-4,55 jt	Rp 1,92 T	—
ATAP	Trimitra Prawara Goldland Tbk.COMPOSITE	—	456	456	456	426	-8	162,20 rb	71,38 jt	66	0	Rp 560,00 M	—
ATIC	Anabatic Technologies Tbk.COMPOSITE	—	430	0	440	418	-12	15,80 rb	6,64 jt	45	-9,60 rb	Rp 1,21 T	—
ATLA	Atlantis Subsea Indonesia Tbk.COMPOSITE	—	22	21	22	21	-1	34,48 jt	724,99 jt	863	+182,50 rb	Rp 130,19 M	—
AUTO	Astra Otoparts Tbk.COMPOSITE	—	3.340	3.340	3.360	3.300	+10	923,30 rb	3,09 M	620	-252,10 rb	Rp 16,15 T	23,07Sedang
AVIA	Avia Avian Tbk.MNC36 COMPOSITE	—	306	308	310	300	-4	40,16 jt	12,25 M	4.197	-10,45 jt	Rp 18,71 T	15,91Rendah
AWAN	Era Digital Media Tbk.COMPOSITE	—	142	0	164	133	+1	2,67 jt	396,02 jt	797	+234,50 rb	Rp 491,21 M	—
AXIO	Tera Data Indonusa Tbk.COMPOSITE	—	137	137	139	130	-1	3,46 jt	463,42 jt	640	+334,10 rb	Rp 794,26 M	—
AYAM	Janu Putra Sejahtera Tbk.COMPOSITE	—	484	484	494	480	+8	54,14 jt	26,41 M	2.328	-581,10 rb	Rp 1,97 T	—
AYLS	Arkayana Lestari Grup Tbk.COMPOSITE	—	192	192	197	179	+1	2,68 jt	503,02 jt	621	-52,40 rb	Rp 164,71 M	—
BABP	Bank MNC Internasional Tbk.COMPOSITE	—	24	24	24	23	-1	5,90 jt	136,73 jt	346	-8,50 rb	Rp 1,01 T	—
BABY	Multitrend Indo Tbk.COMPOSITE	—	160	160	164	154	-2	508,90 rb	80,30 jt	84	0	Rp 451,06 M	—
BACA	Bank Capital Indonesia Tbk.COMPOSITE	—	89	89	92	87	+2	1,17 jt	104,74 jt	166	-52,00 rb	Rp 1,80 T	—
BACH	Bach Multi Global Tbk.COMPOSITE	—	242	244	248	228	-4	7,35 jt	1,75 M	1.354	+1,54 jt	Rp 972,09 M	—
BAIK	Bersama Mencapai Puncak Tbk.COMPOSITE	—	200	0	204	186	-7	5,11 jt	975,76 jt	939	-341,20 rb	Rp 217,61 M	—
BAJA	Saranacentral Bajatama Tbk.	—	185	185	190	173	-11	4,50 jt	786,80 jt	733	+795,50 rb	Rp 469,80 M	—
BALI	Bali Towerindo Sentra Tbk.	—	1.275	0	0	0	0	0	0	0	0	Rp 5,02 T	—
BANK	Bank Aladin Syariah Tbk.COMPOSITE	—	175	172	179	163	-2	2,92 jt	486,73 jt	340	-1,42 jt	Rp 2,56 T	24,79Sedang
BAPA	Bekasi Asri Pemula Tbk.COMPOSITE	—	95	95	97	92	+1	3,63 jt	342,59 jt	632	-265,90 rb	Rp 63,53 M	—
BAPI	Bhakti Agung Propertindo Tbk.COMPOSITE	—	17	17	19	16	-1	89,51 jt	1,56 M	902	0	Rp 89,47 M	—
BATA	Sepatu Bata Tbk.COMPOSITE	E X	59	0	0	0	0	0	0	0	0	Rp 76,70 M	—
BATR	Benteng Api Technic Tbk.COMPOSITE	—	97	97	99	91	-2	6,41 jt	594,85 jt	534	-7,00 rb	Rp 287,38 M	—
BAUT	Mitra Angkasa Sejahtera Tbk.COMPOSITE	—	28	28	28	27	-1	10,83 jt	293,02 jt	318	0	Rp 129,60 M	—
BAYU	Bayu Buana TbkCOMPOSITE	—	1.225	0	1.235	1.210	+10	5,80 rb	7,10 jt	19	0	Rp 436,23 M	—
BBCA	Bank Central Asia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	4.900	4.920	5.325	4.920	+375	583,70 jt	3,00 T	74.890	+227,97 jt	Rp 643,77 T	21,71Sedang
BBHI	Allo Bank Indonesia Tbk.	—	600	600	600	590	0	1,58 jt	944,83 jt	122	-593,90 rb	Rp 12,91 T	—
BBKP	Bank KB Indonesia Tbk.COMPOSITE	—	35	35	36	34	0	32,41 jt	1,12 M	508	-7,32 jt	Rp 6,50 T	32,87Tinggi
BBLD	Buana Finance Tbk.COMPOSITE	—	645	0	640	610	-5	1,10 rb	674,00 rb	2	0	Rp 1,05 T	—
BBMD	Bank Mestika Dharma Tbk.	—	2.050	0	2.080	2.000	+30	1,50 rb	3,03 jt	6	0	Rp 8,42 T	—
BBNI	Bank Negara Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3.310	3.310	3.370	3.260	+40	76,09 jt	252,50 M	14.872	-25,90 jt	Rp 123,70 T	22,11Sedang
BBRI	Bank Rakyat Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	2.900	2.860	2.930	2.820	+20	317,99 jt	917,35 M	43.672	+14,61 jt	Rp 438,13 T	18,47Rendah
BBRM	Pelayaran Nasional Bina Buana Raya Tbk.COMPOSITE	—	93	93	97	90	0	765,10 rb	70,55 jt	217	-101,00 rb	Rp 788,59 M	—
BBSI	Krom Bank Indonesia Tbk.	—	3.080	2.940	3.000	2.870	-80	105,70 rb	315,19 jt	30	-1,40 rb	Rp 10,91 T	—
BBSS	Bumi Benowo Sukses Sejahtera Tbk.COMPOSITE	—	54	54	54	51	-2	7,13 jt	369,31 jt	565	+1,59 jt	Rp 249,60 M	—
BBTN	Bank Tabungan Negara (Persero) Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	925	930	950	920	+10	12,90 jt	12,05 M	2.559	-1,76 jt	Rp 12,99 T	27,82Sedang
BBYB	Bank Neo Commerce Tbk.KOMPAS100 COMPOSITE	—	154	155	161	150	+6	36,21 jt	5,62 M	2.020	+3,47 jt	Rp 2,11 T	—
BCAP	MNC Kapital Indonesia Tbk.COMPOSITE	—	20	20	21	19	-1	15,77 jt	315,54 jt	430	+11,40 rb	Rp 809,76 M	—
BCIC	Bank JTrust Indonesia Tbk.COMPOSITE	—	108	107	107	102	-5	447,60 rb	46,16 jt	76	-6,80 rb	Rp 1,85 T	—
BCIP	Bumi Citra Permai Tbk.COMPOSITE	—	55	55	55	53	-1	598,10 rb	32,03 jt	91	-8,90 rb	Rp 77,22 M	—
BDKR	Berdikari Pondasi Perkasa Tbk.	—	176	177	177	165	-7	15,51 jt	2,62 M	799	+308,90 rb	Rp 798,54 M	—
BDMN	Bank Danamon Indonesia Tbk.COMPOSITE	—	5.000	5.000	5.000	4.920	-80	884,70 rb	4,37 M	528	-506,60 rb	Rp 47,61 T	—
BEBS	Berkah Beton Sadaya Tbk.COMPOSITE	L Y	5	0	0	0	0	0	0	0	0	Rp 225,00 M	43,35Parah
BEEF	Estika Tata Tiara Tbk.COMPOSITE	—	360	368	376	360	+12	1,13 jt	414,56 jt	276	+205,40 rb	Rp 3,02 T	—
BEER	Jobubu Jarum Minahasa Tbk.COMPOSITE	—	52	53	53	49	-1	6,71 jt	336,13 jt	458	+1,72 jt	Rp 204,00 M	—
BEKS	Bank Pembangunan Daerah Banten Tbk.COMPOSITE	—	27	28	28	26	-1	70,37 jt	1,84 M	910	-1,64 jt	Rp 1,34 T	—
BELI	Global Digital Niaga Tbk.	—	258	264	270	260	+4	495,90 rb	132,52 jt	192	-57,50 rb	Rp 35,95 T	25,82Sedang
BELL	Trisula Textile Industries Tbk.COMPOSITE	—	77	77	78	72	-2	4,16 jt	305,96 jt	547	+585,40 rb	Rp 543,75 M	—
BESS	Batulicin Nusantara Maritim Tbk.COMPOSITE	—	710	725	725	690	0	48,00 rb	33,62 jt	32	-2,00 rb	Rp 2,44 T	—
BEST	Bekasi Fajar Industrial Estate Tbk.COMPOSITE	—	109	109	111	108	+1	10,14 jt	1,10 M	443	-173,30 rb	Rp 1,06 T	—
BFIN	BFI Finance Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	795	795	815	775	+5	10,33 jt	8,19 M	941	-3,68 jt	Rp 12,03 T	27,69Sedang
BGTG	Bank Ganesha Tbk.COMPOSITE	—	88	88	90	86	+2	1,46 jt	128,64 jt	174	+14,90 rb	Rp 2,14 T	—
BHAT	Bhakti Multi Artha Tbk.COMPOSITE	L Y	1.770	0	0	0	0	0	0	0	0	Rp 8,85 T	—
BHIT	MNC Asia Holding Tbk.COMPOSITE	—	18	18	18	17	-1	20,33 jt	347,95 jt	200	+30,10 rb	Rp 1,46 T	—
BIKA	Binakarya Jaya Abadi Tbk.COMPOSITE	E L Y X	55	0	0	0	0	0	0	0	0	Rp 32,58 M	—
BIKE	Bhineka Inovasi Ketahanan Energi Tbk.	—	5.150	0	0	0	0	0	0	0	0	Rp 6,66 T	—
BIMA	Primarindo Asia Infrastructure Tbk.COMPOSITE	D X	82	0	0	0	0	0	0	0	0	Rp 49,87 M	—
BINA	Bank Ina Perdana Tbk.	—	3.810	3.780	3.920	3.760	+70	1,45 jt	5,58 M	335	+156,90 rb	Rp 23,56 T	—
BINO	Perma Plasindo Tbk.COMPOSITE	—	96	0	96	92	-2	330,80 rb	30,90 jt	75	+127,30 rb	Rp 213,88 M	—
BIPI	Astrindo Nusantara Infrastruktur Tbk.KOMPAS100 COMPOSITE	—	86	84	87	80	-2	519,96 jt	42,46 M	9.829	+5,08 jt	Rp 5,35 T	24,30Sedang
BIPP	Bhuwanatala Indah Permai Tbk.COMPOSITE	—	58	66	72	59	+4	287,15 jt	19,07 M	12.651	-527,90 rb	Rp 311,78 M	—
BIRD	Blue Bird Tbk.COMPOSITE	—	1.455	1.455	1.465	1.445	+5	344,30 rb	499,45 jt	278	-60,40 rb	Rp 3,65 T	—
BISI	BISI International Tbk.COMPOSITE	—	665	665	670	655	0	53,20 rb	35,35 jt	43	+5,00 rb	Rp 2,00 T	—
BJBR	Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.COMPOSITE	—	720	725	730	715	+5	1,84 jt	1,33 M	569	-260,30 rb	Rp 7,55 T	—
BJTM	Bank Pembangunan Daerah Jawa Timur Tbk.COMPOSITE	—	498	498	500	492	-2	8,23 jt	4,08 M	2.389	+2,08 jt	Rp 7,37 T	22,45Sedang
BKDP	Bukit Darmo Property Tbk	—	149	148	152	139	-3	462,60 rb	67,72 jt	105	+122,90 rb	Rp 1,10 T	—
BKSL	Sentul City Tbk.IDX80 KOMPAS100 COMPOSITE	—	44	43	44	42	-1	82,98 jt	3,57 M	1.798	+2,71 jt	Rp 7,21 T	—
BKSW	Bank QNB Indonesia Tbk.COMPOSITE	—	48	48	48	45	-3	2,12 jt	95,80 jt	80	-130,40 rb	Rp 1,57 T	—
BLES	Superior Prima Sukses Tbk.COMPOSITE	—	214	214	216	202	0	15,03 jt	3,16 M	975	+632,20 rb	Rp 1,90 T	—
BLOG	Trimitra Trans Persada Tbk.COMPOSITE	—	328	330	332	324	+2	361,90 rb	119,22 jt	113	+39,00 rb	Rp 1,12 T	—
BLTA	Berlian Laju Tanker TbkCOMPOSITE	—	31	31	32	29	0	37,76 jt	1,15 M	684	+2,41 jt	Rp 804,15 M	—
BLTZ	Graha Layar Prima Tbk.COMPOSITE	—	3.340	0	3.450	3.120	-200	1,90 rb	6,22 jt	19	0	Rp 2,74 T	—
BLUE	Berkah Prima Perkasa Tbk.COMPOSITE	—	2.700	2.700	2.890	2.520	-180	627,40 rb	1,60 M	317	-13,80 rb	Rp 1,05 T	—
BMAS	Bank Kasikorn Indonesia Tbk.	—	410	438	438	404	+4	9,40 rb	3,86 jt	20	0	Rp 7,42 T	—
BMBL	Lavender Bina Cendikia Tbk.	—	26	0	26	24	-1	16,52 jt	403,84 jt	255	0	Rp 25,75 M	—
BMHS	Bundamedik Tbk.COMPOSITE	—	195	197	197	193	0	588,50 rb	114,90 jt	75	+280,80 rb	Rp 1,68 T	—
BMRI	Bank Mandiri (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3.870	3.810	3.890	3.750	-30	264,37 jt	1,01 T	37.728	-72,55 jt	Rp 354,82 T	9,47Dapat diabaikan
BMSR	Bintang Mitra Semestaraya TbkCOMPOSITE	—	290	290	338	286	+10	177,70 rb	53,81 jt	193	-1,30 rb	Rp 347,76 M	—
BMTR	Global Mediacom Tbk.COMPOSITE	—	56	56	58	54	+1	51,15 jt	2,84 M	1.662	+15,66 jt	Rp 945,29 M	19,88Rendah
BNBA	Bank Bumi Arta Tbk.COMPOSITE	—	715	0	735	695	-10	120,60 rb	84,66 jt	33	-100,40 rb	Rp 2,36 T	—
BNBR	Bakrie & Brothers TbkKOMPAS100 COMPOSITE	—	50	48	49	47	-3	472,17 jt	22,22 M	7.192	+5,10 jt	Rp 12,38 T	—
BNGA	Bank CIMB Niaga Tbk.COMPOSITE	—	1.525	1.545	1.575	1.505	+15	12,12 jt	18,60 M	2.469	+2,06 jt	Rp 38,33 T	22,62Sedang
BNII	Bank Maybank Indonesia Tbk.	—	171	171	174	169	+1	476,80 rb	81,45 jt	179	+75,60 rb	Rp 12,96 T	—
BNLI	Bank Permata Tbk.	—	1.565	1.565	1.570	1.520	-5	49,20 rb	75,82 jt	72	+4,30 rb	Rp 55,88 T	28,60Sedang
BOAT	Newport Marine Services Tbk.COMPOSITE	—	108	0	110	104	-2	292,20 rb	31,33 jt	151	-2,60 rb	Rp 371,18 M	—
BOBA	Formosa Ingredient Factory Tbk.COMPOSITE	—	178	169	176	166	-12	304,10 rb	50,82 jt	290	+100	Rp 191,85 M	—
BOGA	Apollo Global Interactive Tbk.COMPOSITE	—	1.880	1.880	1.880	1.750	-90	35,42 jt	61,99 M	160	+35,29 jt	Rp 6,81 T	—
BOLA	Bali Bintang Sejahtera Tbk.COMPOSITE	—	148	0	152	145	+3	465,20 rb	68,87 jt	59	-8,20 rb	Rp 906,00 M	—
BOLT	Garuda Metalindo Tbk.COMPOSITE	—	745	755	765	740	+20	16,80 rb	12,66 jt	32	+600	Rp 1,79 T	—
BOSS	Borneo Olah Sarana Sukses Tbk.COMPOSITE	B E L Y X	50	0	0	0	0	0	0	0	0	Rp 70,00 M	—
BPFI	Woori Finance Indonesia Tbk.COMPOSITE	—	238	0	244	230	+4	4,70 rb	1,12 jt	21	0	Rp 647,11 M	—
BPII	Batavia Prosperindo Internasional Tbk.COMPOSITE	—	400	0	500	374	+36	571,70 rb	262,65 jt	577	-12,90 rb	Rp 4,31 T	—
BPTR	Batavia Prosperindo Trans Tbk.COMPOSITE	—	61	61	64	57	+1	2,55 jt	155,37 jt	302	+372,20 rb	Rp 219,11 M	—
BRAM	Indo Kordsa Tbk.COMPOSITE	F	4.310	0	4.500	4.410	+110	2,40 rb	10,74 jt	17	-100	Rp 1,99 T	—
BREN	Barito Renewables Energy Tbk.	—	2.160	2.100	2.110	2.010	-90	24,97 jt	50,83 M	6.260	-3,68 jt	Rp 276,94 T	19,87Rendah
BRIS	Bank Syariah Indonesia (Persero) Tbk.KOMPAS100 COMPOSITE	—	1.050	1.060	1.080	1.035	+20	144,28 jt	152,78 M	12.230	-26,00 jt	Rp 48,86 T	23,16Sedang
BRMS	Bumi Resources Minerals Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	398	396	398	372	-16	611,42 jt	231,68 M	17.952	+91,30 jt	Rp 54,16 T	48,63Parah
BRNA	Berlina Tbk.COMPOSITE	—	520	0	560	505	+15	406,80 rb	213,80 jt	69	+228,90 rb	Rp 730,46 M	—
BRPT	Barito Pacific Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	1.325	1.300	1.300	1.235	-90	142,34 jt	177,43 M	15.686	-1,71 jt	Rp 115,78 T	27,37Sedang
BRRC	Raja Roti Cemerlang Tbk.COMPOSITE	—	49	49	51	46	+2	6,60 jt	318,61 jt	488	-121,50 rb	Rp 50,72 M	—
BSBK	Wulandari Bangun Laksana Tbk.COMPOSITE	—	35	35	42	35	+2	20,33 jt	781,90 jt	902	-944,40 rb	Rp 928,40 M	—
BSDE	Bumi Serpong Damai Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	492	494	500	478	+2	10,64 jt	5,21 M	970	-3,14 jt	Rp 10,46 T	23,41Sedang
BSIM	Bank Sinarmas Tbk.COMPOSITE	—	810	0	870	780	-5	236,00 rb	192,20 jt	249	+4,80 rb	Rp 15,71 T	—
BSML	Bintang Samudera Mandiri Lines Tbk.COMPOSITE	—	525	530	530	505	-10	11,47 jt	5,88 M	364	-1,36 jt	Rp 952,87 M	—
BSSR	Baramulti Suksessarana Tbk.COMPOSITE TYOTJUAN	—	5.200	5.175	5.200	5.075	-50	992,40 rb	5,11 M	1.322	-119,00 rb	Rp 13,47 T	—
BSWD	Bank Of India Indonesia Tbk.	—	8.075	0	0	0	0	0	0	0	0	Rp 29,49 T	—
BTEK	Bumi Teknokultura Unggul TbkCOMPOSITE	—	12	12	12	11	0	103,57 jt	1,17 M	2.458	-4,65 jt	Rp 555,33 M	—
BTEL	Bakrie Telecom Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 3,09 T	—
BTON	Betonjaya Manunggal Tbk.COMPOSITE	—	336	328	344	322	+8	17,30 rb	5,78 jt	23	-1,80 rb	Rp 247,68 M	—
BTPN	Bank SMBC Indonesia Tbk.	—	2.380	0	2.450	2.280	+20	64,50 rb	150,67 jt	28	-7,10 rb	Rp 25,29 T	—
BTPS	Bank BTPN Syariah Tbk.COMPOSITE	—	970	985	1.005	970	0	7,65 jt	7,56 M	1.062	-2,14 jt	Rp 7,40 T	—
BUAH	Segar Kumala Indonesia Tbk.COMPOSITE	—	470	470	470	462	0	202,00 rb	94,15 jt	63	-25,50 rb	Rp 940,00 M	—
BUDI	Budi Starch & Sweetener Tbk.COMPOSITE	—	210	214	214	212	+4	29,10 rb	6,18 jt	22	0	Rp 962,79 M	—
BUKA	Bukalapak.com Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	I	102	102	102	100	-1	58,79 jt	5,96 M	1.412	-1,28 jt	Rp 10,42 T	25,06Sedang
BUKK	Bukaka Teknik Utama Tbk.COMPOSITE	—	995	930	960	930	-65	245,60 rb	228,64 jt	125	0	Rp 2,46 T	—
BULL	Buana Lintas Lautan Tbk.KOMPAS100 COMPOSITE	—	268	260	266	250	-6	420,41 jt	107,92 M	12.509	+12,58 jt	Rp 4,06 T	—
BUMI	Bumi Resources Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	128	127	129	120	-1	5,09 M	629,91 M	63.201	-61,86 jt	Rp 47,16 T	41,47Parah
BUVA	Bukit Uluwatu Villa Tbk.KOMPAS100 COMPOSITE	—	352	362	374	332	+8	295,18 jt	104,21 M	20.993	+38,10 rb	Rp 10,46 T	—
BVIC	Bank Victoria International Tbk.COMPOSITE	—	73	74	74	71	0	706,00 rb	50,76 jt	96	-1,60 rb	Rp 1,33 T	—
BWPT	Eagle High Plantations Tbk.COMPOSITE	—	82	83	86	80	+2	82,63 jt	6,84 M	2.279	-5,70 jt	Rp 2,65 T	—
BYAN	Bayan Resources Tbk.	—	9.950	9.950	10.125	9.700	-25	510,40 rb	5,05 M	567	-63,30 rb	Rp 330,83 T	52,06Parah
CAKK	Cahayaputra Asa Keramik Tbk.COMPOSITE	—	150	0	155	141	0	351,90 rb	52,24 jt	83	-35,20 rb	Rp 180,50 M	—
CAMP	Campina Ice Cream Industry Tbk.COMPOSITE	—	140	140	144	137	+1	326,40 rb	45,56 jt	105	+1,50 rb	Rp 829,79 M	—
CANI	Capitol Nusantara Indonesia Tbk.COMPOSITE	E D X	135	0	0	0	0	0	0	0	0	Rp 112,51 M	—
CARE	Metro Healthcare Indonesia Tbk.COMPOSITE	—	336	340	340	316	0	857,90 rb	280,54 jt	366	+24,30 rb	Rp 11,17 T	26,72Sedang
CARS	Industri dan Perdagangan Bintraco Dharma Tbk.COMPOSITE	—	87	89	89	87	0	318,20 rb	27,88 jt	87	-35,30 rb	Rp 1,31 T	—
CASA	Capital Financial Indonesia Tbk.COMPOSITE	—	1.810	0	1.810	1.805	0	10,01 jt	18,11 M	13	+10,00 jt	Rp 98,60 T	35,36Tinggi
CASH	Cashlez Worldwide Indonesia Tbk.	—	208	0	220	198	-9	1,03 jt	210,82 jt	145	0	Rp 483,13 M	—
CASS	Cahaya Aero Services Tbk.COMPOSITE	—	1.755	0	1.835	1.780	+45	14,70 rb	26,61 jt	29	-500	Rp 3,76 T	—
CBDK	Bangun Kosambi Sukses Tbk.IDX80 KOMPAS100 COMPOSITE	—	3.090	3.090	3.120	2.950	-10	2,14 jt	6,50 M	992	-91,40 rb	Rp 17,46 T	—
CBMF	Cahaya Bintang Medan Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 93,75 M	—
CBPE	Citra Buana Prasida Tbk.COMPOSITE	—	496	500	510	484	-10	118,70 rb	58,03 jt	78	-12,20 rb	Rp 659,14 M	—
CBRE	Cakra Buana Resources Energi Tbk.COMPOSITE	—	640	635	650	610	-25	9,47 jt	5,91 M	1.391	-145,80 rb	Rp 2,79 T	—
CBUT	Citra Borneo Utama Tbk.COMPOSITE	—	915	0	1.030	880	+85	525,90 rb	517,59 jt	490	+109,30 rb	Rp 3,13 T	—
CCSI	Communication Cable Systems Indonesia Tbk.COMPOSITE	—	266	266	266	248	-18	1,36 jt	340,38 jt	365	-53,40 rb	Rp 330,67 M	—
CDIA	Chandra Daya Investasi Tbk.COMPOSITE	—	398	394	396	372	-12	46,69 jt	17,82 M	5.973	+4,70 jt	Rp 48,18 T	36,16Tinggi
CEKA	Wilmar Cahaya Indonesia Tbk.COMPOSITE	—	2.200	2.210	2.260	2.200	0	56,90 rb	126,87 jt	65	-5,60 rb	Rp 1,31 T	—
CENT	Centratama Telekomunikasi Indonesia Tbk.COMPOSITE	—	72	72	72	67	-2	3,35 jt	230,67 jt	350	+1,35 jt	Rp 2,18 T	—
CFIN	Clipan Finance Indonesia Tbk.COMPOSITE	—	342	342	344	336	0	450,10 rb	152,77 jt	208	-38,20 rb	Rp 1,36 T	—
CGAS	Citra Nusantara Gemilang Tbk.COMPOSITE	—	127	128	128	121	-1	1,43 jt	177,50 jt	375	-12,60 rb	Rp 223,21 M	—
CHEK	Diastika Biotekindo Tbk.COMPOSITE	—	103	102	102	97	-3	3,06 jt	303,76 jt	406	+46,50 rb	Rp 411,33 M	—
CHEM	Chemstar Indonesia Tbk.COMPOSITE	—	51	52	52	49	-2	6,57 jt	326,49 jt	262	+600	Rp 83,30 M	—
CHIP	Pelita Teknologi Global Tbk.	—	444	0	438	424	-16	85,60 rb	36,74 jt	105	+1,00 rb	Rp 344,97 M	—
CINT	Chitose Internasional Tbk.COMPOSITE	—	172	173	175	168	+3	143,90 rb	24,78 jt	179	-3,00 rb	Rp 175,00 M	—
CITA	Cita Mineral Investindo Tbk.TYOTJUAN	—	3.070	0	3.100	3.000	-10	100,20 rb	304,02 jt	111	+62,50 rb	Rp 12,12 T	14,68Rendah
CITY	Natura City Developments Tbk.COMPOSITE	—	135	0	165	126	-6	6,86 jt	1,03 M	2.343	-244,80 rb	Rp 697,27 M	—
CLAY	Citra Putra Realty Tbk.	—	2.940	0	2.940	2.750	-20	14,10 rb	41,04 jt	18	+1,20 rb	Rp 7,50 T	—
CLEO	Sariguna Primatirta Tbk.COMPOSITE	—	384	386	392	380	+6	15,06 jt	5,81 M	1.099	+182,70 rb	Rp 9,36 T	36,70Tinggi
CLPI	Colorpak Indonesia Tbk.COMPOSITE	—	1.490	1.490	1.520	1.480	-10	123,90 rb	184,64 jt	139	-4,00 rb	Rp 453,38 M	—
CMNP	Citra Marga Nusaphala Persada Tbk.	—	1.285	0	1.325	1.285	+15	171,10 rb	222,46 jt	84	-55,00 rb	Rp 8,71 T	—
CMNT	Cemindo Gemilang Tbk.	—	740	740	745	725	-15	17,41 jt	12,76 M	387	-4,57 jt	Rp 12,42 T	—
CMPP	AirAsia Indonesia Tbk.COMPOSITE	E X	69	0	0	0	0	0	0	0	0	Rp 737,27 M	—
CMRY	Cisarua Mountain Dairy Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	4.060	4.120	4.190	4.080	+90	945,40 rb	3,94 M	637	-132,20 rb	Rp 32,93 T	20,72Sedang
CNKO	Exploitasi Energi Indonesia Tbk.COMPOSITE	E X	37	0	0	0	0	0	0	0	0	Rp 331,39 M	—
CNMA	Nusantara Sejahtera Raya Tbk.COMPOSITE TYOTJUAN	—	71	71	73	71	+1	61,74 jt	4,45 M	1.394	-5,96 jt	Rp 6,00 T	—
COAL	Black Diamond Resources Tbk.COMPOSITE	L S Y X	31	0	0	0	0	0	0	0	0	Rp 193,75 M	—
COCO	Wahana Interfood Nusantara Tbk.COMPOSITE	—	92	92	93	86	-2	134,03 jt	11,88 M	4.785	+16,17 jt	Rp 1,28 T	—
COIN	Indokripto Koin Semesta Tbk.KOMPAS100 COMPOSITE	—	358	350	350	334	-24	25,47 jt	8,54 M	3.658	-24,30 rb	Rp 4,91 T	—
COWL	Cowell Development Tbk.COMPOSITE	B E D L Y X	50	0	0	0	0	0	0	0	0	Rp 243,56 M	—
CPIN	Charoen Pokphand Indonesia TbkIDX30 LQ45 IDX80 KOMPAS100+3	—	2.780	2.770	2.770	2.600	-110	19,96 jt	52,97 M	6.599	-4,14 jt	Rp 43,78 T	38,84Tinggi
CPRI	Capri Nusa Satu Properti Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 121,67 M	—
CPRO	Central Proteina Prima Tbk.COMPOSITE	—	35	35	35	33	0	48,31 jt	1,64 M	643	+14,81 jt	Rp 2,09 T	—
CRAB	Toba Surimi Industries Tbk.COMPOSITE	—	200	0	204	199	0	61,30 rb	12,26 jt	26	0	Rp 390,00 M	—
CRSN	Carsurin Tbk.COMPOSITE	—	109	110	110	104	-2	50,50 rb	5,35 jt	34	0	Rp 309,44 M	—
CSAP	Catur Sentosa Adiprana Tbk.COMPOSITE	—	272	0	272	262	-4	16,00 rb	4,23 jt	28	0	Rp 1,52 T	—
CSIS	Cahayasakti Investindo Sukses Tbk.COMPOSITE	—	146	0	180	140	+2	4,10 jt	648,52 jt	1.018	-305,10 rb	Rp 270,81 M	—
CSMI	Cipta Selera Murni Tbk.COMPOSITE	—	515	0	0	0	0	0	0	0	0	Rp 420,27 M	—
CSRA	Cisadane Sawit Raya Tbk.COMPOSITE	—	605	0	615	580	-5	391,20 rb	231,47 jt	157	+22,50 rb	Rp 1,23 T	—
CTBN	Citra Tubindo Tbk.COMPOSITE	—	2.450	2.490	2.490	2.450	+30	13,40 rb	33,18 jt	38	-1,60 rb	Rp 1,98 T	—
CTRA	Ciputra Development Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	585	585	590	575	-5	7,06 jt	4,11 M	924	+1,70 jt	Rp 10,75 T	20,74Sedang
CTTH	Citatah Tbk.COMPOSITE	—	81	81	83	78	-1	6,25 jt	499,75 jt	497	-17,60 rb	Rp 98,47 M	—
CUAN	Petrindo Jaya Kreasi Tbk.KOMPAS100 COMPOSITE	—	456	460	462	426	-24	444,38 jt	193,22 M	24.817	-15,46 jt	Rp 48,56 T	54,64Parah
CYBR	ITSEC Asia Tbk.COMPOSITE	—	388	388	388	362	-2	16,97 jt	6,33 M	907	+488,70 rb	Rp 5,21 T	—
DAAZ	Daaz Bara Lestari Tbk.COMPOSITE	—	1.660	1.650	1.740	1.545	-115	1,11 jt	1,74 M	1.398	+141,80 rb	Rp 3,09 T	—
DADA	Diamond Citra Propertindo Tbk.COMPOSITE	—	24	24	24	23	-1	240,71 jt	5,57 M	4.023	+14,10 rb	Rp 170,93 M	—
DART	Duta Anggada Realty Tbk.COMPOSITE	—	124	0	150	124	+6	3,01 jt	415,58 jt	972	+149,10 rb	Rp 408,38 M	—
DATA	Remala Abadi Tbk.COMPOSITE	—	1.040	1.040	1.040	970	-45	1,14 jt	1,13 M	561	+503,00 rb	Rp 1,37 T	—
DAYA	Duta Intidaya Tbk.COMPOSITE	—	1.195	1.200	1.220	1.150	-15	13,60 rb	16,05 jt	37	+700	Rp 2,86 T	—
DCII	DCI Indonesia Tbk.	—	174.975	0	0	0	0	0	0	0	0	Rp 417,10 T	28,88Sedang
DEAL	Dewata Freightinternational Tbk.COMPOSITE	B E L Y X	6	0	0	0	0	0	0	0	0	Rp 6,88 M	—
DEFI	Danasupra Erapacific Tbk.COMPOSITE	—	79	80	81	74	-2	6,72 jt	514,66 jt	665	-433,00 rb	Rp 52,92 M	—
DEPO	Caturkarda Depo Bangunan Tbk.COMPOSITE	—	212	212	228	206	+2	195,60 rb	41,47 jt	135	-23,10 rb	Rp 1,45 T	—
DEWA	Darma Henwa TbkIDX30 LQ45 IDX80 KOMPAS100+2	—	242	238	242	226	-2	1,01 M	235,25 M	22.268	+188,91 jt	Rp 9,76 T	—
DEWI	Dewi Shri Farmindo Tbk.COMPOSITE	—	222	222	232	218	+10	30,35 jt	6,81 M	4.566	+3,65 jt	Rp 464,00 M	—
DFAM	Dafam Property Indonesia Tbk.COMPOSITE	—	60	60	64	56	-1	6,15 jt	361,94 jt	470	+141,80 rb	Rp 112,09 M	—
DGIK	Nusa Konstruksi Enjiniring Tbk.COMPOSITE	F	138	0	138	133	-1	2,83 jt	384,40 jt	360	+29,10 rb	Rp 759,14 M	—
DGNS	Diagnos Laboratorium Utama Tbk.COMPOSITE	—	288	0	288	272	-6	555,30 rb	155,95 jt	130	-14,70 rb	Rp 387,75 M	—
DGWG	Delta Giri Wacana Tbk.	—	260	262	270	254	+8	29,90 jt	7,82 M	581	+838,00 rb	Rp 1,58 T	—
DIGI	Arkadia Digital Media Tbk.COMPOSITE	E X	29	0	0	0	0	0	0	0	0	Rp 47,13 M	—
DILD	Intiland Development Tbk.COMPOSITE	—	99	101	102	99	+3	3,58 jt	359,82 jt	398	-593,10 rb	Rp 1,06 T	—
DIVA	Distribusi Voucher Nusantara Tbk.COMPOSITE	—	97	96	104	93	+2	1,60 jt	155,94 jt	287	-250,70 rb	Rp 141,43 M	—
DKFT	Central Omega Resources Tbk.COMPOSITE	—	615	620	620	595	-5	3,26 jt	1,96 M	592	-1,95 jt	Rp 3,44 T	—
DKHH	Cipta Sarana Medika Tbk.COMPOSITE	—	138	138	138	129	-4	65,57 jt	8,69 M	2.387	+6,26 jt	Rp 341,74 M	—
DLTA	Delta Djakarta Tbk.COMPOSITE	—	1.680	0	1.690	1.680	0	65,20 rb	109,79 jt	43	+14,90 rb	Rp 1,35 T	—
DMAS	Puradelta Lestari Tbk.COMPOSITE TYOTJUAN	—	204	204	210	202	+6	471,08 jt	97,17 M	13.905	-93,45 jt	Rp 10,12 T	—
DMMX	Digital Mediatama Maxima Tbk.COMPOSITE	—	147	141	146	137	-3	423,90 rb	59,11 jt	111	-800	Rp 1,11 T	—
DMND	Diamond Food Indonesia Tbk.	—	510	510	535	505	+25	39,40 rb	20,08 jt	17	-100	Rp 5,07 T	—
DNAR	Bank Oke Indonesia Tbk.COMPOSITE	—	105	0	107	98	-3	1,98 jt	198,40 jt	196	+140,80 rb	Rp 1,71 T	—
DNET	Indoritel Makmur Internasional Tbk.	—	9.725	0	9.825	9.650	+100	15,70 rb	153,04 jt	11	0	Rp 139,36 T	—
DOID	BUMA Internasional Grup Tbk.COMPOSITE	—	155	156	158	150	-4	5,01 jt	760,06 jt	645	+299,00 rb	Rp 1,16 T	—
DOOH	Era Media Sejahtera Tbk.COMPOSITE	—	224	224	232	210	+4	214,33 jt	47,02 M	11.280	+14,70 jt	Rp 1,76 T	—
DOSS	Global Sukses Digital Tbk.COMPOSITE	—	151	151	158	147	+1	994,80 rb	150,26 jt	199	+245,20 rb	Rp 262,20 M	—
DPNS	Duta Pertiwi Nusantara Tbk.COMPOSITE	L	310	0	0	0	0	0	0	0	0	Rp 102,65 M	—
DPUM	Dua Putra Utama Makmur Tbk.COMPOSITE	—	101	101	103	97	+2	11,56 jt	1,15 M	1.528	+1,59 jt	Rp 430,03 M	—
DRMA	Dharma Polimetal Tbk.COMPOSITE	—	935	940	980	930	+45	2,11 jt	2,03 M	577	+175,10 rb	Rp 4,61 T	—
DSFI	Dharma Samudera Fishing Industries Tbk.COMPOSITE	—	78	78	79	75	-2	6,42 jt	491,23 jt	805	-314,60 rb	Rp 141,14 M	—
DSNG	Dharma Satya Nusantara Tbk.IDX80 KOMPAS100 BISNIS-27 COMPOSITE+1	—	1.470	1.470	1.480	1.410	-5	4,16 jt	6,00 M	1.106	-2,14 jt	Rp 15,53 T	—
DSSA	Dian Swastatika Sentosa Tbk	—	690	670	685	645	-40	150,86 jt	98,92 M	12.822	+1,47 jt	Rp 125,21 T	51,33Parah
DUCK	Jaya Bersama Indo Tbk.COMPOSITE	L Y	176	0	0	0	0	0	0	0	0	Rp 225,87 M	—
DUTI	Duta Pertiwi Tbk	—	4.700	0	0	0	0	0	0	0	0	Rp 8,70 T	—
DVLA	Darya-Varia Laboratoria Tbk.COMPOSITE	—	1.560	0	1.575	1.560	+15	11,40 rb	17,79 jt	13	-200	Rp 1,76 T	—
DWGL	Dwi Guna Laksana Tbk.COMPOSITE	—	169	0	172	161	+1	566,30 rb	94,41 jt	182	-203,40 rb	Rp 1,57 T	—
DYAN	Dyandra Media International Tbk.COMPOSITE	—	72	72	73	70	0	1,93 jt	137,15 jt	284	+229,90 rb	Rp 307,65 M	—
EAST	Eastparc Hotel Tbk.COMPOSITE	—	87	87	87	85	-1	513,60 rb	44,48 jt	204	-87,60 rb	Rp 354,87 M	—
ECII	Electronic City Indonesia Tbk.COMPOSITE	—	147	0	149	142	0	701,10 rb	102,37 jt	128	0	Rp 196,15 M	—
EDGE	Indointernet Tbk.COMPOSITE	—	4.790	0	0	0	0	0	0	0	0	Rp 9,68 T	—
EKAD	Ekadharma International Tbk.COMPOSITE	—	316	316	322	308	+2	597,70 rb	187,40 jt	191	+317,70 rb	Rp 1,11 T	—
ELIT	Data Sinergitama Jaya Tbk.COMPOSITE	—	200	202	202	190	-1	6,90 jt	1,35 M	742	+980,30 rb	Rp 404,30 M	—
ELPI	Pelayaran Nasional Ekalya Purnamasari Tbk.	—	452	454	454	432	-12	1,85 jt	818,32 jt	202	-468,00 rb	Rp 4,19 T	—
ELSA	Elnusa Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+2	—	685	680	680	650	-30	22,88 jt	15,10 M	3.577	-10,40 jt	Rp 4,78 T	—
ELTY	Bakrieland Development Tbk.COMPOSITE	—	23	22	23	22	-1	155,97 jt	3,44 M	1.834	-314,30 rb	Rp 957,48 M	—
EMAS	Merdeka Gold Resources Tbk.KOMPAS100 COMPOSITE	—	6.200	6.225	6.225	6.025	-50	8,23 jt	50,29 M	2.980	+893,10 rb	Rp 90,60 T	—
EMDE	Megapolitan Developments Tbk.COMPOSITE	—	57	57	57	54	-1	1,26 jt	69,72 jt	140	0	Rp 187,60 M	—
EMMI	Esa Medika Mandiri Tbk.COMPOSITE	—	400	400	412	388	+10	1,76 jt	698,36 jt	440	-148,70 rb	Rp 714,57 M	—
EMTK	Elang Mahkota Teknologi Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	318	322	330	312	+6	38,27 jt	12,26 M	3.787	-5,52 jt	Rp 19,90 T	13,34Rendah
ENAK	Champ Resto Indonesia Tbk.COMPOSITE	—	181	181	181	169	-12	1,53 jt	261,92 jt	668	+150,90 rb	Rp 366,17 M	—
ENRG	Energi Mega Persada Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	765	740	750	715	-50	149,00 jt	107,84 M	7.982	-7,64 jt	Rp 28,49 T	28,71Sedang
ENVY	Envy Technologies Indonesia Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 90,00 M	—
ENZO	Morenzo Abadi Perkasa Tbk.COMPOSITE	—	54	54	54	51	-3	3,62 jt	186,45 jt	201	+140,50 rb	Rp 110,29 M	—
EPAC	Megalestari Epack Sentosaraya Tbk.COMPOSITE	—	45	45	46	44	0	22,76 jt	1,02 M	469	+1,83 jt	Rp 148,65 M	—
EPMT	Enseval Putera Megatrading Tbk.	F	2.420	0	2.500	2.380	+20	6,80 rb	16,61 jt	18	-300	Rp 6,61 T	—
ERAA	Erajaya Swasembada Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	570	570	575	535	-20	91,29 jt	50,04 M	5.078	-22,02 jt	Rp 8,77 T	—
ERAL	Sinar Eka Selaras Tbk.COMPOSITE	—	316	318	320	296	-10	12,27 jt	3,74 M	2.158	-2,83 jt	Rp 1,59 T	—
ERTX	Eratex Djaja Tbk.COMPOSITE	—	142	0	151	136	+2	405,10 rb	58,84 jt	128	-7,00 rb	Rp 185,26 M	—
ESIP	Sinergi Inti Plastindo Tbk.COMPOSITE	—	85	84	84	80	-1	5,60 jt	460,26 jt	624	+213,10 rb	Rp 93,24 M	—
ESSA	ESSA Industries Indonesia Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	535	530	535	515	-10	48,17 jt	25,19 M	3.235	-6,97 jt	Rp 9,04 T	42,83Parah
ESTA	Esta Multi Usaha Tbk.COMPOSITE	—	143	0	179	140	+11	14,37 jt	2,35 M	3.033	-1,06 jt	Rp 373,50 M	—
ESTI	Ever Shine Tex Tbk.COMPOSITE	—	120	120	120	112	-5	2,57 jt	294,33 jt	459	+367,80 rb	Rp 231,75 M	—
ETWA	Eterindo Wahanatama TbkCOMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 326,81 M	—
EURO	Estee Gold Feet Tbk.	—	1.120	0	1.080	1.010	-110	480,80 rb	491,82 jt	111	+4,20 rb	Rp 2,57 T	—
EXCL	XLSMART Telecom Sejahtera Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	1.730	1.735	1.740	1.635	-40	9,51 jt	15,99 M	3.688	+1,87 jt	Rp 30,76 T	27,02Sedang
FAPA	FAP Agri Tbk.	—	7.125	0	7.125	7.100	0	400	2,85 jt	4	+200	Rp 25,86 T	—
FAST	Fast Food Indonesia Tbk.COMPOSITE	—	376	376	382	358	-2	3,22 jt	1,20 M	748	+352,50 rb	Rp 1,69 T	—
FASW	Fajar Surya Wisesa Tbk.COMPOSITE	—	5.275	0	0	0	0	0	0	0	0	Rp 16,99 T	—
FILM	MD Entertainment Tbk.	—	372	376	376	346	-26	13,61 jt	4,76 M	2.460	+1,24 jt	Rp 3,77 T	15,89Rendah
FIMP	Fimperkasa Utama Tbk.	—	69	0	0	0	0	0	0	0	0	Rp 27,60 M	—
FIRE	Alfa Energi Investama Tbk.COMPOSITE	—	91	92	95	87	0	10,85 jt	980,82 jt	957	+53,40 rb	Rp 134,26 M	54,71Parah
FISH	FKS Multi Agro Tbk.COMPOSITE	—	498	0	498	482	-12	23,20 rb	11,25 jt	28	-10,70 rb	Rp 2,33 T	—
FITT	Fortune Resources Investment Tbk.	—	258	260	278	240	+20	1,09 jt	271,38 jt	273	+216,20 rb	Rp 362,59 M	—
FLMC	Falmaco Nonwoven Industri Tbk.	E X	138	0	147	143	+5	1,12 jt	160,65 jt	62	0	Rp 111,72 M	—
FMII	Fortune Mate Indonesia TbkCOMPOSITE	—	226	0	256	222	+22	43,60 rb	10,63 jt	88	-4,00 rb	Rp 1,59 T	—
FOLK	Multi Garam Utama Tbk.COMPOSITE	—	78	74	75	73	-5	28,74 jt	2,11 M	4.748	+963,50 rb	Rp 298,67 M	—
FOOD	Sentra Food Indonesia Tbk.COMPOSITE	E X	176	0	0	0	0	0	0	0	0	Rp 114,40 M	—
FORE	Fore Kopi Indonesia Tbk.COMPOSITE	—	580	580	595	570	+10	2,23 jt	1,30 M	572	-1,23 jt	Rp 5,26 T	—
FORU	Fortune Indonesia TbkCOMPOSITE	—	94	93	94	88	-6	364,67 jt	32,42 M	14.721	+11,09 jt	Rp 14,97 T	—
FPNI	Lotte Chemical Titan Tbk.COMPOSITE	—	396	390	402	382	-4	888,90 rb	344,51 jt	260	+2,10 rb	Rp 2,18 T	—
FUJI	Fuji Finance Indonesia Tbk.COMPOSITE	—	238	248	248	222	-2	6,82 jt	1,61 M	200	0	Rp 306,80 M	—
FUTR	Futura Energi Global Tbk.COMPOSITE	—	146	146	146	136	-9	30,33 jt	4,16 M	1.913	+2,40 jt	Rp 909,07 M	—
FWCT	Wijaya Cahaya Timber Tbk.COMPOSITE	—	75	76	84	74	+1	7,76 jt	615,60 jt	1.395	-75,50 rb	Rp 149,19 M	—
GAMA	Aksara Global Development Tbk.COMPOSITE	L Y	18	0	0	0	0	0	0	0	0	Rp 180,20 M	—
GDST	Gunawan Dianjaya Steel Tbk.COMPOSITE	—	89	0	90	85	-2	870,80 rb	75,41 jt	184	-117,80 rb	Rp 804,10 M	—
GDYR	Goodyear Indonesia Tbk.COMPOSITE	—	1.055	0	1.055	1.055	0	100	105,50 rb	1	0	Rp 432,55 M	—
GEMA	Gema Grahasarana Tbk.COMPOSITE	—	74	73	78	70	0	5,71 jt	425,99 jt	1.373	+209,90 rb	Rp 118,40 M	—
GEMS	Golden Energy Mines Tbk.	—	7.200	7.200	7.450	6.975	0	224,50 rb	1,61 M	241	-6,80 rb	Rp 42,35 T	50,21Parah
GGRM	Gudang Garam Tbk.IDX80 KOMPAS100 COMPOSITE	—	17.150	17.200	17.200	16.125	-950	1,06 jt	17,29 M	2.149	-623,60 rb	Rp 31,17 T	49,46Parah
GGRP	Gunung Raja Paksi Tbk.COMPOSITE	—	342	344	368	344	+14	240,90 rb	85,77 jt	90	-26,30 rb	Rp 4,31 T	—
GHON	Gihon Telekomunikasi Indonesia Tbk.COMPOSITE	—	1.595	0	1.630	1.555	+35	5,80 rb	9,14 jt	30	0	Rp 896,50 M	—
GIAA	Garuda Indonesia (Persero) Tbk.COMPOSITE	E X	41	0	41	41	0	8,08 jt	331,16 jt	381	-1,12 jt	Rp 16,69 T	31,90Tinggi
GJTL	Gajah Tunggal Tbk.COMPOSITE	—	1.175	1.175	1.190	1.160	+10	1,85 jt	2,17 M	486	-486,00 rb	Rp 4,13 T	—
GLOB	Globe Kita Terang Tbk.COMPOSITE	E X	155	0	0	0	0	0	0	0	0	Rp 172,22 M	—
GLVA	Galva Technologies Tbk.COMPOSITE	—	316	0	322	306	-2	7,10 rb	2,21 jt	24	+1,60 rb	Rp 471,00 M	—
GMFI	Garuda Maintenance Facility Aero Asia Tbk.COMPOSITE	—	38	38	40	37	+2	28,88 jt	1,11 M	1.427	-2,53 jt	Rp 4,99 T	—
GMTD	Gowa Makassar Tourism Development Tbk.COMPOSITE	—	870	0	890	820	+10	12,50 rb	10,40 jt	35	0	Rp 893,53 M	—
GOLD	Visi Telekomunikasi Infrastruktur Tbk.COMPOSITE	—	248	0	252	240	-2	68,70 rb	16,74 jt	34	+13,10 rb	Rp 314,21 M	—
GOLF	Intra Golflink Resorts Tbk.COMPOSITE	—	128	127	127	123	-1	949,90 rb	119,07 jt	171	-5,20 rb	Rp 2,47 T	—
GOLL	Golden Plantation Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 183,25 M	—
GOOD	Garudafood Putra Putri Jaya Tbk.COMPOSITE	—	292	292	296	290	+2	95,70 rb	28,15 jt	51	-8,20 rb	Rp 10,85 T	—
GOTO	GoTo Gojek Tokopedia Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	N	24	24	24	23	0	5,30 M	125,62 M	10.382	+2,04 M	Rp 27,37 T	18,99Rendah
GOTOM	MVS GoTo Gojek Tokopedia Tbk.	N	68	0	0	0	0	0	0	0	0	Rp 3,44 T	—
GPRA	Perdana Gapuraprima Tbk.COMPOSITE	—	95	94	96	92	0	46,61 jt	4,40 M	311	-2,90 jt	Rp 406,28 M	—
GPSO	Geoprima Solusi Tbk.COMPOSITE	—	216	216	224	212	+2	20,38 jt	4,42 M	1.073	-4,12 jt	Rp 159,88 M	—
GRIA	Ingria Pratama Capitalindo Tbk.COMPOSITE	—	123	124	132	120	+6	1,42 jt	180,02 jt	296	+57,10 rb	Rp 951,47 M	—
GRPH	Griptha Putra Persada Tbk.COMPOSITE	—	98	99	103	92	+3	28,21 jt	2,71 M	2.462	+55,50 rb	Rp 101,00 M	—
GRPM	Graha Prima Mentari Tbk.	—	107	0	111	97	-10	25,87 jt	2,58 M	1.206	+3,97 jt	Rp 152,45 M	—
GSMF	Equity Development Investment Tbk.COMPOSITE	—	75	77	77	71	-3	342,30 rb	24,90 jt	73	-3,60 rb	Rp 1,11 T	—
GTBO	Garda Tujuh Buana TbkCOMPOSITE	S Y X	153	0	168	153	+15	195,40 rb	32,20 jt	44	0	Rp 420,00 M	—
GTRA	Grahaprima Suksesmandiri Tbk.COMPOSITE	—	280	280	280	272	-2	322,70 rb	88,93 jt	89	-7,10 rb	Rp 526,64 M	—
GTSI	GTS Internasional Tbk.COMPOSITE	—	86	87	87	80	-5	28,78 jt	2,33 M	1.706	+1,98 jt	Rp 1,28 T	—
GULA	Aman Agrindo Tbk.COMPOSITE	—	755	755	760	740	-5	11,83 jt	8,87 M	423	+54,90 rb	Rp 802,77 M	—
GUNA	Gunanusa Eramandiri Tbk.COMPOSITE	—	210	0	212	202	+2	199,60 rb	41,24 jt	38	0	Rp 530,00 M	—
GWSA	Greenwood Sejahtera Tbk.COMPOSITE	—	134	0	137	130	-4	190,00 rb	24,85 jt	64	-54,90 rb	Rp 1,01 T	—
GZCO	Gozco Plantations Tbk.COMPOSITE	—	121	120	124	114	0	3,87 jt	460,48 jt	642	+250,10 rb	Rp 726,00 M	—
HADE	Himalaya Energi Perkasa Tbk.COMPOSITE	—	21	21	22	20	0	18,19 jt	381,64 jt	978	0	Rp 44,52 M	—
HAIS	Hasnur Internasional Shipping Tbk.COMPOSITE TYOTJUAN	—	162	163	163	159	-1	369,10 rb	59,11 jt	63	-13,10 rb	Rp 422,83 M	—
HAJJ	Arsy Buana Travelindo Tbk.	—	103	0	104	100	-1	4,80 jt	487,91 jt	536	-320,90 rb	Rp 251,79 M	—
HALO	Haloni Jane Tbk.COMPOSITE	—	60	60	60	56	-3	2,82 jt	160,84 jt	241	+410,30 rb	Rp 346,49 M	—
HATM	Habco Trans Maritima Tbk.	—	480	464	470	448	-32	2,71 jt	1,22 M	450	+869,00 rb	Rp 4,18 T	—
HBAT	Minahasa Membangun Hebat Tbk.	—	316	0	316	286	-30	19,45 jt	5,86 M	455	-62,90 rb	Rp 297,65 M	—
HDFA	Radana Bhaskara Finance Tbk.COMPOSITE	—	83	0	98	83	+2	1,72 jt	155,88 jt	381	+89,00 rb	Rp 556,11 M	—
HDIT	Hensel Davest Indonesia Tbk.COMPOSITE	—	35	34	35	33	-1	1,02 jt	34,59 jt	104	0	Rp 51,84 M	—
HEAL	Medikaloka Hermina Tbk.KOMPAS100 COMPOSITE	—	488	490	555	486	+57	18,02 jt	9,46 M	3.724	+3,33 jt	Rp 8,37 T	32,54Tinggi
HELI	Jaya Trishindo Tbk.COMPOSITE	—	182	0	185	177	-1	1,79 jt	320,13 jt	357	-41,20 rb	Rp 150,75 M	—
HERO	DFI Retail Nusantara Tbk.COMPOSITE	—	298	0	300	286	-2	27,50 rb	8,04 jt	23	-5,60 rb	Rp 1,24 T	—
HEXA	Hexindo Adiperkasa Tbk.COMPOSITE	—	3.160	3.160	3.160	3.100	-30	313,00 rb	977,88 jt	404	+51,90 rb	Rp 2,63 T	—
HGII	Hero Global Investment Tbk.COMPOSITE	—	136	130	136	129	-2	440,80 rb	57,60 jt	148	-55,30 rb	Rp 871,00 M	—
HILL	Hillcon Tbk.COMPOSITE	M E X	16	0	0	0	0	0	0	0	0	Rp 235,86 M	—
HITS	Humpuss Intermoda Transportasi Tbk.COMPOSITE	Y	116	0	0	0	0	0	0	0	0	Rp 823,73 M	—
HKMU	HK Metals Utama Tbk.COMPOSITE	M E D L Y X	50	0	0	0	0	0	0	0	0	Rp 161,09 M	—
HMSP	H.M. Sampoerna Tbk.COMPOSITE	—	675	675	680	655	-15	11,38 jt	7,57 M	1.612	-6,26 jt	Rp 76,77 T	32,89Tinggi
HOKI	Buyung Poetra Sembada Tbk.COMPOSITE	—	36	36	36	35	0	3,81 jt	134,80 jt	239	-311,30 rb	Rp 348,40 M	—
HOME	Hotel Mandarine Regency Tbk.COMPOSITE	A L Y	50	0	0	0	0	0	0	0	0	Rp 1,11 T	—
HOMI	Grand House Mulia Tbk.COMPOSITE	—	185	185	240	183	0	480,00 rb	95,13 jt	326	-4,90 rb	Rp 291,38 M	—
HOPE	Harapan Duta Pertiwi Tbk.COMPOSITE	—	198	200	210	189	-6	16,96 jt	3,30 M	459	-402,30 rb	Rp 409,03 M	—
HOTL	Saraswati Griya Lestari Tbk.COMPOSITE	M L Y X	50	0	0	0	0	0	0	0	0	Rp 177,50 M	—
HRME	Menteng Heritage Realty Tbk.COMPOSITE	—	35	35	35	33	-2	6,96 jt	231,26 jt	303	-218,10 rb	Rp 196,64 M	—
HRTA	Hartadinata Abadi Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	1.605	1.610	1.635	1.535	-10	11,42 jt	17,92 M	1.771	+3,08 jt	Rp 7,35 T	—
HRUM	Harum Energy Tbk.IDX80 KOMPAS100 COMPOSITE	—	695	695	725	680	+30	10,86 jt	7,66 M	1.219	-1,80 jt	Rp 9,80 T	52,96Parah
HUMI	Humpuss Maritim Internasional Tbk.COMPOSITE	—	91	91	91	85	-5	28,27 jt	2,44 M	1.766	+3,45 jt	Rp 1,55 T	—
HYGN	Ecocare Indo Pasifik Tbk.COMPOSITE	—	176	175	177	170	-5	1,37 jt	234,68 jt	123	+457,20 rb	Rp 431,78 M	—
IATA	Karya Pacific Energy Tbk.COMPOSITE	—	85	85	86	81	-1	134,62 jt	11,17 M	3.025	+1,99 jt	Rp 2,63 T	—
IBFN	Intan Baru Prana Tbk.COMPOSITE	E X	63	0	0	0	0	0	0	0	0	Rp 95,59 M	—
IBOS	Indo Boga Sukses Tbk.	—	73	0	79	67	-1	3,15 jt	232,57 jt	427	-519,50 rb	Rp 580,74 M	—
IBST	Inti Bangun Sejahtera Tbk.COMPOSITE	—	8.475	0	0	0	0	0	0	0	0	Rp 11,45 T	—
ICBP	Indofood CBP Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	5.750	5.750	5.800	5.625	+25	8,42 jt	48,07 M	4.949	-1,54 jt	Rp 67,35 T	31,86Tinggi
ICON	Island Concepts Indonesia Tbk.COMPOSITE	—	86	85	85	80	-3	4,47 jt	365,67 jt	573	+368,40 rb	Rp 90,45 M	—
IDEA	Idea Indonesia Akademi Tbk.	—	230	0	242	212	-10	24,57 jt	5,60 M	2.158	-1,26 jt	Rp 233,74 M	—
IDPR	Indonesia Pondasi Raya Tbk.COMPOSITE	—	232	0	248	230	+4	20,30 rb	4,80 jt	28	-2,30 rb	Rp 472,71 M	—
IFII	Indonesia Fibreboard Industry Tbk.COMPOSITE	—	195	195	198	191	-2	40,70 rb	7,82 jt	50	+17,90 rb	Rp 1,82 T	—
IFSH	Ifishdeco Tbk.	—	1.135	1.185	1.390	1.060	-75	513,20 rb	605,29 jt	619	+2,00 rb	Rp 2,25 T	—
IGAR	Champion Pacific Indonesia Tbk.COMPOSITE	—	510	0	0	0	0	0	0	0	0	Rp 473,17 M	—
IIKP	Inti Agri Resources TbkCOMPOSITE	—	50	0	0	0	0	0	0	0	0	Rp 1,68 T	—
IKAI	Intikeramik Alamasri Industri Tbk.COMPOSITE	—	19	20	20	18	0	41,57 jt	791,17 jt	661	+509,50 rb	Rp 252,81 M	—
IKAN	Era Mandiri Cemerlang Tbk.COMPOSITE	—	69	69	69	66	-2	2,22 jt	149,37 jt	308	-259,50 rb	Rp 55,83 M	—
IKBI	Sumi Indo Kabel Tbk.COMPOSITE	—	500	0	515	498	-2	45,20 rb	22,92 jt	41	+18,60 rb	Rp 609,55 M	—
IKPM	Ikapharmindo Putramas Tbk.COMPOSITE	—	146	0	178	136	-8	437,20 rb	63,21 jt	264	-8,00 rb	Rp 232,48 M	—
IMAS	Indomobil Sukses Internasional Tbk.COMPOSITE	—	765	765	765	750	-10	32,10 rb	24,30 jt	44	+4,70 rb	Rp 3,02 T	—
IMJS	Indomobil Multi Jasa Tbk.COMPOSITE	—	150	148	154	145	+1	4,15 jt	622,97 jt	135	-26,80 rb	Rp 1,64 T	—
IMPC	Impack Pratama Industri Tbk.KOMPAS100 COMPOSITE	—	845	840	840	800	-30	18,53 jt	15,13 M	1.744	-2,04 jt	Rp 44,75 T	23,01Sedang
INAF	Indofarma Tbk.COMPOSITE	E X	126	0	0	0	0	0	0	0	0	Rp 390,51 M	—
INAI	Indal Aluminium Industry Tbk.COMPOSITE	—	129	0	132	128	+2	118,00 rb	15,26 jt	24	0	Rp 83,00 M	—
INCF	Indo Komoditi Korpora Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 71,92 M	—
INCI	Intanwijaya Internasional TbkCOMPOSITE	—	900	925	930	850	-10	308,50 rb	274,18 jt	179	0	Rp 184,81 M	—
INCO	Vale Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	3.500	3.590	3.640	3.510	+120	5,55 jt	19,90 M	3.474	+967,10 rb	Rp 38,15 T	23,65Sedang
INDF	Indofood Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	6.650	6.600	6.625	6.300	-275	7,31 jt	46,67 M	4.095	-3,41 jt	Rp 55,98 T	33,14Tinggi
INDO	Royalindo Investa Wijaya Tbk.	—	135	135	136	131	+1	24,90 jt	3,32 M	775	+6,36 jt	Rp 609,38 M	—
INDR	Indo-Rama Synthetics Tbk.COMPOSITE	—	2.590	2.590	2.990	2.440	+240	57,40 rb	150,73 jt	236	-9,60 rb	Rp 1,85 T	—
INDS	Indospring Tbk.COMPOSITE	—	232	230	232	222	-2	589,30 rb	133,78 jt	149	0	Rp 1,51 T	—
INDX	Tanah Laut TbkCOMPOSITE	L Y	60	0	0	0	0	0	0	0	0	Rp 26,27 M	—
INDY	Indika Energy Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	2.020	2.060	2.070	1.910	-25	20,04 jt	39,34 M	4.709	+2,58 jt	Rp 10,39 T	49,10Parah
INET	Sinergi Inti Andalan Prima Tbk.KOMPAS100 COMPOSITE	—	172	172	175	160	0	193,92 jt	32,40 M	10.861	+22,19 jt	Rp 3,85 T	—
INKP	Indah Kiat Pulp & Paper Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	6.800	6.950	6.950	6.625	-50	7,99 jt	53,66 M	4.232	+737,30 rb	Rp 36,93 T	27,70Sedang
INOV	Inocycle Technology Group Tbk.COMPOSITE	—	139	0	140	134	-2	741,30 rb	100,66 jt	136	-103,90 rb	Rp 247,73 M	—
INPC	Bank Artha Graha Internasional Tbk.COMPOSITE	—	120	119	120	112	0	1,97 jt	229,34 jt	203	+226,40 rb	Rp 2,40 T	—
INPP	Indonesian Paradise Property Tbk.	—	675	0	675	665	0	2,60 rb	1,74 jt	11	-100	Rp 7,55 T	—
INPS	Indah Prakasa Sentosa Tbk.COMPOSITE	E X	1.065	0	0	0	0	0	0	0	0	Rp 692,25 M	—
INRU	Toba Pulp Lestari Tbk.COMPOSITE	A L	590	0	0	0	0	0	0	0	0	Rp 819,44 M	—
INTA	Intraco Penta Tbk.COMPOSITE	E X	61	0	0	0	0	0	0	0	0	Rp 203,98 M	—
INTD	Inter Delta TbkCOMPOSITE	—	258	266	280	252	+20	994,30 rb	264,73 jt	646	0	Rp 164,53 M	—
INTP	Indocement Tunggal Prakarsa Tbk.SMINFRA18 COMPOSITE	—	5.950	5.925	5.975	5.750	-150	1,42 jt	8,32 M	1.406	-274,90 rb	Rp 19,90 T	28,30Sedang
IOTF	Sumber Sinergi Makmur Tbk.COMPOSITE	—	41	42	42	39	-1	6,30 jt	253,06 jt	320	-908,20 rb	Rp 211,61 M	—
IPAC	Era Graharealty Tbk.	—	189	0	0	0	0	0	0	0	0	Rp 179,53 M	—
IPCC	Indonesia Kendaraan Terminal Tbk.COMPOSITE TYOTJUAN	—	1.015	1.020	1.025	1.005	+5	187,30 rb	189,99 jt	208	+20,40 rb	Rp 1,85 T	—
IPCM	Jasa Armada Indonesia Tbk.COMPOSITE TYOTJUAN	—	260	260	262	252	-2	2,19 jt	558,21 jt	425	-1,80 rb	Rp 1,36 T	—
IPOL	Indopoly Swakarsa Industry Tbk.COMPOSITE	—	107	0	108	107	0	209,40 rb	22,47 jt	36	-4,70 rb	Rp 689,44 M	—
IPPE	Indo Pureco Pratama Tbk.COMPOSITE	L Y	14	0	0	0	0	0	0	0	0	Rp 64,40 M	—
IPTV	MNC Vision Networks Tbk.COMPOSITE	—	20	19	20	19	0	26,69 jt	507,73 jt	662	+929,60 rb	Rp 843,96 M	—
IRRA	Itama Ranoraya Tbk.COMPOSITE	—	346	346	358	332	+10	548,40 rb	188,06 jt	147	+600	Rp 569,60 M	—
IRSX	Folago Global Nusantara Tbk.COMPOSITE	—	240	230	234	224	-14	45,53 jt	10,28 M	1.832	+2,16 jt	Rp 1,40 T	—
ISAP	Isra Presisi Indonesia Tbk.	—	20	0	20	18	-1	35,48 jt	673,34 jt	708	0	Rp 76,39 M	—
ISAT	Indosat Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	1.685	1.680	1.680	1.570	-115	91,85 jt	145,90 M	11.332	-1,99 jt	Rp 50,63 T	29,82Sedang
ISEA	Indo American Seafoods Tbk.COMPOSITE	—	67	67	67	66	0	516,30 rb	34,21 jt	121	+800	Rp 93,13 M	—
ISSP	Steel Pipe Industry of Indonesia Tbk.COMPOSITE	—	468	472	472	442	-16	6,12 jt	2,78 M	1.403	-930,80 rb	Rp 3,25 T	—
ITIC	Indonesian Tobacco Tbk.COMPOSITE	—	167	168	172	167	+4	153,60 rb	25,86 jt	77	-5,10 rb	Rp 160,86 M	—
ITMA	Sumber Energi Andalan Tbk.COMPOSITE	—	1.100	0	1.195	1.035	-15	9,60 rb	10,57 jt	38	-1,60 rb	Rp 1,08 T	—
ITMG	Indo Tambangraya Megah Tbk.LQ45 IDX80 KOMPAS100 MNC36+2	—	24.650	24.900	25.250	24.575	+325	2,22 jt	55,40 M	2.472	-495,00 rb	Rp 28,22 T	36,64Tinggi
JARR	Jhonlin Agro Raya Tbk.COMPOSITE	—	2.320	2.340	2.360	2.160	-90	5,73 jt	12,62 M	2.075	+114,90 rb	Rp 20,58 T	—
JAST	Jasnita Telekomindo Tbk.COMPOSITE	—	75	75	77	72	-2	1,81 jt	135,27 jt	303	-200	Rp 79,03 M	—
JATI	Informasi Teknologi Indonesia Tbk.COMPOSITE	—	85	85	85	80	-1	8,08 jt	672,84 jt	349	-474,90 rb	Rp 274,05 M	—
JAWA	Jaya Agra Wattie Tbk.COMPOSITE	—	111	110	114	109	+3	656,80 rb	72,74 jt	93	+149,60 rb	Rp 1,85 T	—
JAYA	Armada Berjaya Trans Tbk.COMPOSITE	—	124	0	133	120	-1	1,25 jt	157,81 jt	727	-192,90 rb	Rp 98,22 M	—
JECC	Jembo Cable Company Tbk.COMPOSITE	—	650	0	650	635	-5	17,70 rb	11,42 jt	24	0	Rp 487,62 M	—
JECX	Nitrasanata Dharma Tbk.COMPOSITE	—	1.275	1.275	1.290	1.190	-85	2,77 jt	3,36 M	1.276	-599,10 rb	Rp 3,87 T	—
JELI	Niramas Utama Tbk.COMPOSITE	—	268	268	274	250	-10	3,29 jt	838,33 jt	892	+1,28 jt	Rp 326,63 M	—
JGLE	Graha Andrasentra Propertindo Tbk.COMPOSITE	—	35	34	35	33	-1	119,34 jt	3,96 M	2.214	-5,16 jt	Rp 767,78 M	—
JIHD	Jakarta International Hotels & Development Tbk.COMPOSITE	—	322	0	338	320	+4	162,30 rb	52,25 jt	47	-10,00 rb	Rp 759,27 M	—
JKON	Jaya Konstruksi Manggala Pratama Tbk.COMPOSITE	—	76	76	78	75	+1	2,43 jt	185,51 jt	153	+190,70 rb	Rp 1,26 T	—
JMAS	Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.COMPOSITE	L Y	228	0	0	0	0	0	0	0	0	Rp 228,00 M	—
JPFA	Japfa Comfeed Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	1.785	1.790	1.820	1.710	+25	12,20 jt	21,59 M	4.248	-2,18 jt	Rp 21,23 T	42,61Parah
JRPT	Jaya Real Property Tbk.COMPOSITE	—	1.140	0	1.150	1.130	+10	62,30 rb	71,08 jt	12	-16,10 rb	Rp 14,85 T	—
JSKY	Sky Energy Indonesia Tbk.COMPOSITE	E L Y F X	52	0	0	0	0	0	0	0	0	Rp 105,69 M	—
JSMR	Jasa Marga (Persero) Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+2	—	2.850	2.840	2.880	2.760	+30	15,53 jt	44,21 M	3.383	-472,50 rb	Rp 20,90 T	11,23Rendah
JSPT	Jakarta Setiabudi Internasional Tbk.COMPOSITE	—	1.290	0	1.285	1.235	-35	6,70 rb	8,34 jt	26	0	Rp 2,91 T	—
JTPE	Jasuindo Tiga Perkasa Tbk.COMPOSITE	—	555	0	560	535	-10	903,40 rb	492,95 jt	257	-295,70 rb	Rp 3,73 T	—
KAEF	Kimia Farma (Persero) Tbk.COMPOSITE	—	364	364	364	356	-4	193,00 rb	69,51 jt	143	-52,20 rb	Rp 2,00 T	—
KAQI	Jantra Grupo Indonesia Tbk.COMPOSITE	—	68	68	69	65	-1	6,56 jt	437,59 jt	433	+345,10 rb	Rp 139,08 M	—
KARW	Meratus Jasa Prima Tbk.COMPOSITE	E X	212	0	0	0	0	0	0	0	0	Rp 124,48 M	—
KAYU	Darmi Bersaudara Tbk.COMPOSITE	D L Y X	18	0	0	0	0	0	0	0	0	Rp 11,97 M	—
KBAG	Karya Bersama Anugerah Tbk.COMPOSITE	—	32	32	32	30	0	8,57 jt	260,84 jt	286	-286,90 rb	Rp 228,80 M	—
KBLI	KMI Wire & Cable Tbk.COMPOSITE	—	332	336	336	326	-4	412,50 rb	135,74 jt	123	-24,40 rb	Rp 1,31 T	—
KBLM	Kabelindo Murni Tbk.COMPOSITE	—	336	0	340	320	-8	166,40 rb	54,69 jt	85	+56,60 rb	Rp 367,36 M	—
KBLV	First Media Tbk.COMPOSITE	—	83	83	83	78	-3	5,27 jt	418,29 jt	491	+211,70 rb	Rp 139,37 M	—
KBRI	Kertas Basuki Rachmat Indonesia Tbk.COMPOSITE	L S Y X	50	0	0	0	0	0	0	0	0	Rp 434,40 M	—
KDSI	Kedawung Setia Industrial Tbk.COMPOSITE	—	436	0	432	406	-4	56,00 rb	23,15 jt	35	+400	Rp 699,84 M	—
KDTN	Puri Sentul Permai Tbk.COMPOSITE	—	266	266	286	256	+10	3,36 jt	906,53 jt	714	+497,50 rb	Rp 345,01 M	—
KEEN	Kencana Energi Lestari Tbk.COMPOSITE	—	820	820	820	795	0	856,60 rb	690,71 jt	200	+100,10 rb	Rp 3,01 T	—
KEJU	Mulia Boga Raya Tbk.COMPOSITE	—	580	580	605	580	+10	12,30 rb	7,20 jt	31	+400	Rp 3,32 T	—
KETR	Ketrosden Triasmitra Tbk.COMPOSITE	—	545	535	545	510	-35	67,32 jt	34,94 M	5.305	+10,01 jt	Rp 1,45 T	—
KIAS	Keramika Indonesia Assosiasi Tbk.COMPOSITE	—	21	0	0	0	0	0	0	0	0	Rp 313,51 M	—
KICI	Kedaung Indah Can TbkCOMPOSITE	—	240	236	246	224	-6	1,68 jt	382,35 jt	222	-6,60 rb	Rp 64,58 M	—
KIJA	Kawasan Industri Jababeka Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	121	121	122	113	-2	154,15 jt	17,92 M	5.293	-31,39 jt	Rp 2,48 T	25,55Sedang
KING	Hoffmen Cleanindo Tbk.	—	290	0	306	290	0	179,40 rb	52,46 jt	53	+20,00 rb	Rp 754,83 M	—
KINO	Kino Indonesia Tbk.COMPOSITE	—	1.380	0	1.385	1.370	0	4,30 rb	5,92 jt	14	-100	Rp 1,97 T	—
KIOS	Kioson Komersial Indonesia Tbk.COMPOSITE	—	68	69	73	65	-1	6,98 jt	487,80 jt	803	-332,80 rb	Rp 72,08 M	—
KJEN	Krida Jaringan Nusantara Tbk.COMPOSITE	—	110	110	125	107	+2	13,38 jt	1,58 M	1.690	-804,00 rb	Rp 56,00 M	—
KKES	Kusuma Kemindo Sentosa Tbk.COMPOSITE	—	62	62	63	58	-1	15,42 jt	918,57 jt	726	+4,25 jt	Rp 91,50 M	—
KKGI	Resource Alam Indonesia Tbk.COMPOSITE	—	294	292	294	288	-6	2,66 jt	772,41 jt	826	-280,70 rb	Rp 1,44 T	—
KLAS	Pelayaran Kurnia Lautan Semesta Tbk.COMPOSITE	—	73	73	75	72	-1	1,54 jt	112,47 jt	132	-31,40 rb	Rp 262,40 M	—
KLBF	Kalbe Farma Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	710	715	740	715	+25	52,84 jt	38,29 M	3.581	+32,22 jt	Rp 34,41 T	28,46Sedang
KLIN	Klinko Karya Imaji Tbk.	—	98	0	98	96	-1	6,50 rb	628,90 rb	15	0	Rp 126,83 M	—
KMDS	Kurniamitra Duta Sentosa Tbk.COMPOSITE	—	505	500	505	480	-5	114,30 rb	56,44 jt	103	-7,80 rb	Rp 400,00 M	—
KMTR	Kirana Megatara Tbk.COMPOSITE	—	218	0	218	208	-8	21,30 rb	4,54 jt	19	+4,50 rb	Rp 1,73 T	—
KOBX	Kobexindo Tractors Tbk.COMPOSITE	—	142	142	145	138	0	53,90 rb	7,65 jt	41	0	Rp 322,70 M	—
KOCI	Kokoh Exa Nusantara Tbk.COMPOSITE	—	75	74	77	70	-1	13,21 jt	968,63 jt	692	-1,11 jt	Rp 330,83 M	—
KOIN	Kokoh Inti Arebama TbkCOMPOSITE	E X	78	0	0	0	0	0	0	0	0	Rp 76,51 M	—
KOKA	Koka Indonesia Tbk.COMPOSITE	—	113	115	151	115	+25	135,00 jt	18,54 M	16.677	-6,29 jt	Rp 394,86 M	—
KONI	Perdana Bangun Pusaka Tbk	—	1.595	1.595	1.595	1.485	-110	11,70 rb	17,59 jt	47	0	Rp 463,32 M	—
KOPI	Mitra Energi Persada Tbk.COMPOSITE	—	149	0	198	150	+39	15,05 jt	2,77 M	5.234	0	Rp 131,09 M	—
KOTA	DMS Propertindo Tbk.COMPOSITE	—	87	86	89	81	-3	158,18 jt	13,20 M	6.473	+6,04 jt	Rp 885,88 M	—
KPIG	MNC Tourism Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	28	28	28	27	0	63,73 jt	1,73 M	1.312	-8,17 jt	Rp 3,00 T	22,83Sedang
KRAS	Krakatau Steel (Persero) Tbk.COMPOSITE	—	178	178	180	174	-2	2,76 jt	485,99 jt	507	-134,30 rb	Rp 3,40 T	—
KREN	Quantum Clovera Investama Tbk.COMPOSITE	—	18	17	17	17	-1	18,41 jt	312,96 jt	623	0	Rp 309,54 M	—
KRYA	Bangun Karya Perkasa Jaya Tbk.COMPOSITE	—	46	46	47	44	-1	6,04 jt	271,62 jt	237	+14,00 rb	Rp 74,88 M	—
KSIX	Kentanix Supra International Tbk.COMPOSITE	—	342	0	352	324	-4	65,30 rb	21,81 jt	50	0	Rp 722,59 M	—
KUAS	Ace Oldfields Tbk.COMPOSITE	—	75	71	76	71	-3	33,46 jt	2,44 M	2.895	+237,40 rb	Rp 93,08 M	—
LABA	Green Power Group Tbk.COMPOSITE	—	98	98	102	97	+1	3,36 jt	331,93 jt	392	+281,10 rb	Rp 109,24 M	—
LABS	UBC Medical Indonesia Tbk.COMPOSITE	—	128	128	129	126	0	814,90 rb	103,57 jt	69	+1,40 rb	Rp 505,60 M	—
LAJU	Jasa Berdikari Logistics Tbk.COMPOSITE	—	49	52	58	49	0	58,61 jt	3,12 M	4.093	-1,03 jt	Rp 105,35 M	—
LAND	Trimitra Propertindo Tbk.COMPOSITE	—	43	43	48	40	-3	12,25 jt	530,49 jt	1.085	-492,10 rb	Rp 111,70 M	—
LAPD	Leyand International Tbk.COMPOSITE	—	56	64	69	54	+1	121,99 jt	7,48 M	5.683	-16,56 jt	Rp 226,08 M	—
LCGP	Eureka Prima Jakarta Tbk.COMPOSITE	L Y G	114	0	0	0	0	0	0	0	0	Rp 641,82 M	—
LCKM	LCK Global Kedaton Tbk.COMPOSITE	S X	109	0	0	0	0	0	0	0	0	Rp 109,00 M	—
LEAD	Logindo Samudramakmur Tbk.COMPOSITE	—	81	82	86	76	-3	28,59 jt	2,26 M	1.025	+1,71 jt	Rp 452,37 M	—
LFLO	Imago Mulia Persada Tbk.	—	645	0	680	585	+35	123,40 rb	81,32 jt	88	+1,50 rb	Rp 889,26 M	—
LIFE	MSIG Life Insurance Indonesia Tbk.	—	8.525	8.525	9.800	8.525	+475	15,80 rb	145,93 jt	105	+400	Rp 18,90 T	—
LINK	Link Net Tbk.COMPOSITE	—	1.205	1.125	1.200	1.125	-25	156,00 rb	177,32 jt	60	+700	Rp 3,38 T	—
LION	Lion Metal Works Tbk.COMPOSITE	—	262	274	274	260	0	61,30 rb	16,39 jt	43	+17,10 rb	Rp 136,28 M	—
LIVE	Homeco Victoria Makmur Tbk.COMPOSITE	—	126	0	141	118	-7	1,53 jt	197,06 jt	904	-68,50 rb	Rp 546,57 M	—
LMAS	Limas Indonesia Makmur TbkCOMPOSITE	E D L Y G X	50	0	0	0	0	0	0	0	0	Rp 39,39 M	—
LMAX	Lupromax Pelumas Indonesia Tbk.	—	84	0	92	87	+8	2,87 jt	263,65 jt	219	0	Rp 59,80 M	—
LMPI	Langgeng Makmur Industri Tbk.COMPOSITE	—	145	0	145	141	-4	41,80 rb	5,95 jt	21	0	Rp 142,20 M	—
LMSH	Lionmesh Prima Tbk.COMPOSITE	—	256	0	0	0	0	0	0	0	0	Rp 24,58 M	—
LOPI	Logisticsplus International Tbk.	—	47	0	46	43	-2	26,05 jt	1,14 M	759	+38,70 rb	Rp 49,50 M	—
LPCK	Lippo Cikarang TbkCOMPOSITE	—	484	500	510	452	+2	587,40 rb	274,89 jt	269	+210,90 rb	Rp 2,50 T	—
LPGI	Lippo General Insurance Tbk.COMPOSITE	—	605	0	625	590	+10	3,10 rb	1,89 jt	16	+300	Rp 1,85 T	—
LPIN	Multi Prima Sejahtera TbkCOMPOSITE	—	428	424	430	418	0	51,70 rb	21,88 jt	65	0	Rp 181,90 M	—
LPKR	Lippo Karawaci Tbk.COMPOSITE	—	43	43	44	41	0	46,91 jt	1,98 M	653	-13,71 jt	Rp 3,05 T	28,80Sedang
LPLI	Star Pacific TbkCOMPOSITE	—	193	0	195	180	-10	208,40 rb	37,74 jt	127	+58,00 rb	Rp 214,19 M	—
LPPF	MDS Retailing Tbk.COMPOSITE TYOTJUAN	—	1.580	1.585	1.615	1.580	+30	2,13 jt	3,40 M	640	-595,50 rb	Rp 3,59 T	—
LPPS	Lenox Pasifik Investama Tbk.COMPOSITE	—	56	55	57	53	-3	572,30 rb	31,37 jt	99	0	Rp 137,18 M	—
LRNA	Eka Sari Lorena Transport Tbk.COMPOSITE	—	193	0	220	193	+6	1,07 jt	222,26 jt	446	0	Rp 69,65 M	—
LSIP	PP London Sumatra Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	1.485	1.490	1.495	1.430	-15	7,37 jt	10,77 M	2.095	-3,14 jt	Rp 10,03 T	27,44Sedang
LTLS	Lautan Luas Tbk.COMPOSITE	—	855	855	1.030	850	+95	783,90 rb	744,19 jt	489	-15,50 rb	Rp 1,48 T	—
LUCK	Sentral Mitra Informatika Tbk.COMPOSITE	—	87	0	87	81	-4	474,20 rb	39,44 jt	140	0	Rp 59,41 M	—
LUCY	Lima Dua Lima Tiga Tbk.	—	104	0	114	100	+10	84,84 jt	9,37 M	4.165	+2,52 jt	Rp 172,68 M	—
MABA	Marga Abhinaya Abadi Tbk.COMPOSITE	D L Y X	50	0	0	0	0	0	0	0	0	Rp 768,26 M	—
MAGP	Multi Agro Gemilang Plantation Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450,00 M	—
MAHA	Mandiri Herindo Adiperkasa Tbk.COMPOSITE	—	132	129	132	125	-2	5,51 jt	706,88 jt	1.025	+233,70 rb	Rp 2,17 T	—
MAIN	Malindo Feedmill Tbk.COMPOSITE	—	555	560	610	560	+45	2,49 jt	1,48 M	726	-655,00 rb	Rp 1,34 T	—
MANG	Manggung Polahraya Tbk.	—	34	0	35	33	0	7,43 jt	257,81 jt	145	0	Rp 129,63 M	—
MAPA	Map Aktif Adiperkasa Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	580	590	590	575	0	23,24 jt	13,58 M	862	+530,00 rb	Rp 16,53 T	19,67Rendah
MAPB	MAP Boga Adiperkasa Tbk.COMPOSITE	—	1.005	0	1.250	1.005	+15	78,70 rb	86,51 jt	160	+800	Rp 2,44 T	—
MAPI	Mitra Adiperkasa Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1.320	1.330	1.330	1.295	0	2,07 jt	2,71 M	1.039	-1,15 jt	Rp 21,91 T	25,84Sedang
MARI	Mahaka Radio Integra Tbk.COMPOSITE	E X	23	0	0	0	0	0	0	0	0	Rp 120,81 M	—
MARK	Mark Dynamics Indonesia Tbk.COMPOSITE	—	1.100	1.110	1.120	1.090	+20	7,21 jt	7,94 M	507	+447,30 rb	Rp 4,26 T	—
MASB	Bank Multiarta Sentosa Tbk.COMPOSITE	—	3.000	0	3.000	3.000	0	100	300,00 rb	1	0	Rp 4,16 T	—
MAXI	Maxindo Karya Anugerah Tbk.COMPOSITE	—	21	21	22	20	-1	35,82 jt	727,01 jt	274	0	Rp 192,20 M	—
MAYA	Bank Mayapada Internasional Tbk.	—	165	165	169	157	-2	525,30 rb	84,91 jt	224	+24,10 rb	Rp 4,22 T	—
MBAP	Mitrabara Adiperdana Tbk.COMPOSITE	—	1.630	0	1.670	1.600	+20	9,00 rb	14,54 jt	18	0	Rp 2,02 T	—
MBMA	Merdeka Battery Materials Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	330	334	338	310	-4	252,63 jt	81,54 M	9.946	+84,99 jt	Rp 35,21 T	34,07Tinggi
MBSS	Mitrabahtera Segara Sejati Tbk.COMPOSITE	—	4.130	4.130	4.130	3.850	-180	2,14 jt	8,37 M	972	-17,00 rb	Rp 6,91 T	—
MBTO	Martina Berto Tbk.COMPOSITE	—	120	0	121	112	0	1,41 jt	165,21 jt	258	-40,50 rb	Rp 128,40 M	—
MCAS	M Cash Integrasi Tbk.COMPOSITE	—	200	200	210	186	-11	466,90 rb	88,66 jt	211	-10,00 rb	Rp 164,04 M	—
MCOL	Prima Andalan Mandiri Tbk.	—	3.580	0	3.620	3.500	-70	41,60 rb	146,46 jt	99	-35,00 rb	Rp 12,48 T	57,01Parah
MCOR	Bank China Construction Bank Indonesia Tbk.COMPOSITE	—	58	0	58	56	-1	2,44 jt	138,96 jt	114	+489,60 rb	Rp 2,14 T	—
MDIA	Intermedia Capital Tbk.	Y	82	80	81	77	-4	89,56 jt	6,95 M	2.463	+7,58 jt	Rp 3,06 T	—
MDIY	Daya Intiguna Yasa Tbk.COMPOSITE	—	745	775	775	725	0	123,60 rb	91,55 jt	66	+27,80 rb	Rp 18,77 T	—
MDKA	Merdeka Copper Gold Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	2.000	2.000	2.080	1.980	+50	43,96 jt	89,19 M	8.847	+6,59 jt	Rp 50,17 T	27,38Sedang
MDKI	Emdeki Utama Tbk.COMPOSITE	—	186	0	188	183	-3	51,20 rb	9,47 jt	23	-20,00 rb	Rp 463,02 M	—
MDLA	Medela Potentia Tbk.COMPOSITE	—	192	193	193	190	+1	351,90 rb	67,24 jt	57	-700	Rp 2,70 T	—
MDLN	Modernland Realty Tbk.COMPOSITE	—	35	36	38	35	+1	1,44 jt	51,33 jt	168	-104,50 rb	Rp 451,19 M	—
MDRN	Modern Internasional Tbk.COMPOSITE	E X	26	0	0	0	0	0	0	0	0	Rp 198,44 M	—
MEDC	Medco Energi Internasional Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1.410	1.415	1.420	1.360	-5	35,73 jt	49,65 M	5.997	-1,49 jt	Rp 35,32 T	36,54Tinggi
MEDS	Hetzer Medical Indonesia Tbk.COMPOSITE	—	64	63	63	60	-2	24,15 jt	1,47 M	1.005	+4,08 jt	Rp 96,88 M	—
MEGA	Bank Mega Tbk.	—	1.935	0	1.935	1.900	0	18,20 rb	34,96 jt	28	0	Rp 44,98 T	—
MEJA	Harta Djaya Karya Tbk.	—	105	0	108	96	-4	30,16 jt	3,05 M	2.435	+3,51 jt	Rp 263,42 M	—
MENN	Menn Teknologi Indonesia Tbk.	L Y	53	0	0	0	0	0	0	0	0	Rp 76,00 M	—
MERI	Merry Riana Edukasi Tbk.COMPOSITE	—	87	87	89	83	0	433,30 rb	37,36 jt	108	0	Rp 90,06 M	—
MERK	Merck Tbk.COMPOSITE	—	3.690	0	3.700	3.670	+10	3,20 rb	11,82 jt	9	-100	Rp 1,66 T	—
META	Nusantara Infrastructure Tbk.COMPOSITE	—	238	0	0	0	0	0	0	0	0	Rp 4,22 T	—
MFMI	Multifiling Mitra Indonesia Tbk.COMPOSITE	—	1.300	0	0	0	0	0	0	0	0	Rp 984,86 M	—
MGLV	NexAI Digital Infrastruktur Tbk.	—	10.750	0	10.925	9.950	0	543,90 rb	5,72 M	547	-48,00 rb	Rp 20,48 T	—
MGNA	Magna Investama Mandiri Tbk.COMPOSITE	—	146	146	154	136	0	7,56 jt	1,07 M	1.388	+457,90 rb	Rp 498,03 M	—
MGRO	Mahkota Group Tbk.	—	710	0	705	685	-5	3,48 jt	2,42 M	146	-152,30 rb	Rp 2,51 T	—
MHKI	Multi Hanna Kreasindo Tbk.COMPOSITE	—	108	107	107	101	-4	2,03 jt	208,25 jt	335	+372,60 rb	Rp 390,00 M	—
MICE	Multi Indocitra Tbk.COMPOSITE	—	464	0	486	464	+12	1,00 rb	468,20 rb	7	0	Rp 285,60 M	—
MIDI	Midi Utama Indonesia Tbk.COMPOSITE	—	256	256	264	250	+8	7,65 jt	1,97 M	1.215	+4,38 jt	Rp 8,83 T	30,95Tinggi
MIKA	Mitra Keluarga Karyasehat Tbk.KOMPAS100 MNC36 SMINFRA18 COMPOSITE	—	1.350	1.350	1.430	1.350	+30	5,17 jt	7,14 M	2.642	-1,56 jt	Rp 19,19 T	26,26Sedang
MINA	Sanurhasta Mitra Tbk.KOMPAS100 COMPOSITE	—	156	156	161	146	-7	42,92 jt	6,44 M	3.277	+2,45 jt	Rp 1,47 T	—
MINE	Sinar Terang Mandiri Tbk.COMPOSITE	—	258	252	264	250	+2	745,70 rb	190,51 jt	136	+270,00 rb	Rp 1,06 T	—
MIRA	Mitra International Resources Tbk.COMPOSITE	—	20	20	21	19	0	19,44 jt	379,95 jt	410	0	Rp 79,23 M	—
MITI	Mitra Investindo Tbk.COMPOSITE	—	258	262	264	240	-2	8,20 jt	2,05 M	1.170	+452,20 rb	Rp 960,13 M	—
MKAP	Multikarya Asia Pasifik Raya Tbk.COMPOSITE	—	1.075	1.075	1.090	1.070	+15	2,41 jt	2,59 M	372	+300,80 rb	Rp 3,54 T	—
MKNT	Mitra Komunikasi Nusantara Tbk.COMPOSITE	—	8	9	9	9	+1	7,71 jt	69,40 jt	94	-500,00 rb	Rp 9,27 T	—
MKPI	Metropolitan Kentjana Tbk.	—	19.100	0	19.075	18.575	-325	44,50 rb	843,56 jt	126	+42,20 rb	Rp 17,80 T	—
MKTR	Menthobi Karyatama Raya Tbk.COMPOSITE	—	115	115	120	108	+2	1,84 jt	209,35 jt	172	+10,50 rb	Rp 1,41 T	—
MLBI	Multi Bintang Indonesia Tbk.COMPOSITE	—	6.500	0	6.475	6.400	-50	18,70 rb	120,13 jt	51	-4,30 rb	Rp 13,59 T	—
MLIA	Mulia Industrindo TbkCOMPOSITE	—	188	192	192	188	+4	38,60 rb	7,34 jt	59	+18,40 rb	Rp 1,27 T	—
MLPL	Multipolar Tbk.COMPOSITE	—	63	63	63	61	0	9,22 jt	570,58 jt	401	+944,20 rb	Rp 987,99 M	—
MLPT	Multipolar Technology Tbk.	—	550	535	535	515	-35	1,92 jt	993,98 jt	799	-257,20 rb	Rp 24,14 T	26,72Sedang
MMIX	Multi Medika Internasional Tbk.COMPOSITE	—	765	765	775	720	-10	28,93 jt	21,62 M	5.820	-1,31 jt	Rp 3,62 T	—
MMLP	Mega Manunggal Property Tbk.COMPOSITE	—	232	236	236	230	+2	405,20 rb	94,46 jt	121	-107,40 rb	Rp 1,61 T	—
MNCN	Media Nusantara Citra Tbk.MNC36 COMPOSITE	—	84	84	85	81	0	54,93 jt	4,57 M	1.977	+4,81 jt	Rp 1,26 T	18,31Rendah
MOLI	Madusari Murni Indah Tbk.COMPOSITE	—	364	364	368	350	0	2,10 jt	747,83 jt	367	-284,80 rb	Rp 991,55 M	—
MORA	Ekamas Mora Republik Tbk.	—	2.810	2.620	2.620	2.620	-190	81,80 rb	214,32 jt	116	0	Rp 125,17 T	—
MPIX	Mitra Pedagang Indonesia Tbk.COMPOSITE	—	188	189	193	176	0	9,21 jt	1,67 M	991	-1,89 jt	Rp 293,76 M	—
MPMX	Mitra Pinasthika Mustika Tbk.COMPOSITE	—	1.010	1.015	1.020	1.005	+5	4,15 jt	4,18 M	966	-762,50 rb	Rp 4,45 T	—
MPOW	Megapower Makmur Tbk.COMPOSITE	—	82	0	87	81	+1	1,42 jt	121,28 jt	183	+992,10 rb	Rp 67,81 M	—
MPPA	Matahari Putra Prima Tbk.COMPOSITE	—	39	0	39	37	0	8,71 jt	328,47 jt	234	0	Rp 1,32 T	—
MPRO	Maha Properti Indonesia Tbk.	—	11.600	0	0	0	0	0	0	0	0	Rp 115,33 T	—
MPXL	MPX Logistics International Tbk.COMPOSITE	—	282	282	304	274	+18	48,03 jt	14,06 M	3.594	-1,04 jt	Rp 600,00 M	—
MRAT	Mustika Ratu Tbk.COMPOSITE	F	384	0	398	374	+6	72,90 rb	27,86 jt	60	-400	Rp 166,92 M	—
MREI	Maskapai Reasuransi Indonesia Tbk.COMPOSITE	L Y	920	0	0	0	0	0	0	0	0	Rp 476,37 M	—
MSIE	Multisarana Intan Eduka Tbk.	—	89	0	92	87	+1	1,57 jt	141,13 jt	101	-24,60 rb	Rp 131,40 M	—
MSIN	MNC Digital Entertainment Tbk.MNC36 COMPOSITE	—	105	0	0	0	0	0	0	0	0	Rp 6,37 T	—
MSJA	Multi Spunindo Jaya Tbk.	—	655	0	660	620	+5	6,75 jt	4,32 M	423	+4,05 jt	Rp 3,88 T	—
MSKY	MNC Sky Vision Tbk.COMPOSITE	M	35	35	36	34	-1	1,36 jt	47,09 jt	139	+394,00 rb	Rp 67,81 M	—
MSTI	Mastersystem Infotama Tbk.COMPOSITE	—	1.190	1.190	1.220	1.180	+20	707,80 rb	846,23 jt	370	-28,60 rb	Rp 3,80 T	—
MTDL	Metrodata Electronics Tbk.COMPOSITE	—	488	488	488	472	-10	429,90 rb	205,99 jt	190	-211,20 rb	Rp 5,87 T	—
MTEL	Dayamitra Telekomunikasi Tbk.	—	390	390	390	380	-6	5,97 jt	2,29 M	1.256	+3,51 jt	Rp 32,09 T	18,63Rendah
MTFN	Capitalinc Investment Tbk.COMPOSITE	E Y X	13	0	0	0	0	0	0	0	0	Rp 413,95 M	—
MTLA	Metropolitan Land Tbk.COMPOSITE	—	685	0	710	640	+20	72,20 rb	49,59 jt	75	+3,60 rb	Rp 5,40 T	—
MTMH	Murni Sadar Tbk.COMPOSITE	—	875	0	955	825	-50	17,80 rb	15,07 jt	86	-7,70 rb	Rp 1,71 T	—
MTPS	Meta Epsi Tbk.COMPOSITE	S X	81	0	0	0	0	0	0	0	0	Rp 168,87 M	—
MTRA	Mitra Pemuda Tbk.COMPOSITE	B E D L Y X	244	0	0	0	0	0	0	0	0	Rp 187,88 M	—
MTSM	Metro Realty Tbk.COMPOSITE	—	500	0	0	0	0	0	0	0	0	Rp 116,42 M	—
MTWI	Malacca Trust Wuwungan Insurance Tbk.COMPOSITE	—	240	0	256	234	-4	43,10 rb	10,46 jt	50	-4,30 rb	Rp 690,18 M	—
MUTU	Mutuagung Lestari Tbk.COMPOSITE	—	102	105	105	99	+2	10,33 jt	1,05 M	701	-2,68 jt	Rp 359,03 M	—
MYOH	Samindo Resources Tbk.COMPOSITE	—	925	905	930	895	-20	25,10 rb	23,22 jt	31	-10,40 rb	Rp 2,00 T	—
MYOR	Mayora Indah Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE	—	1.375	1.370	1.390	1.330	-5	5,69 jt	7,80 M	1.730	+2,56 jt	Rp 30,63 T	37,26Tinggi
MYTX	Asia Pacific Investama Tbk.COMPOSITE	E X	41	0	0	0	0	0	0	0	0	Rp 317,64 M	—
NAIK	Adiwarna Anugerah Abadi Tbk.COMPOSITE	—	68	68	69	66	0	1,14 jt	75,93 jt	232	-14,40 rb	Rp 226,40 M	—
NANO	Nanotech Indonesia Global Tbk.	—	30	0	31	27	-2	280,58 jt	7,98 M	1.414	-541,70 rb	Rp 119,99 M	—
NASA	Andalan Perkasa Abadi Tbk.COMPOSITE	—	32	31	33	30	-1	7,83 jt	239,04 jt	434	+317,40 rb	Rp 341,15 M	—
NASI	Wahana Inti Makmur Tbk.COMPOSITE	—	125	0	128	117	0	2,18 jt	262,19 jt	391	+170,20 rb	Rp 100,93 M	—
NATO	Olympus Strategic Indonesia Tbk.COMPOSITE	L	800	0	895	790	+50	96,51 jt	80,11 M	383	-12,70 rb	Rp 6,80 T	—
NAYZ	Hassana Boga Sejahtera Tbk.	—	75	0	76	74	0	34,07 jt	2,54 M	852	-365,70 rb	Rp 191,25 M	—
NCKL	Trimegah Bangun Persada Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	735	735	755	725	+15	54,59 jt	40,56 M	3.382	-17,08 jt	Rp 47,32 T	36,80Tinggi
NELY	Pelayaran Nelly Dwi Putri Tbk.COMPOSITE	—	181	0	192	175	+4	407,60 rb	73,91 jt	102	+19,50 rb	Rp 434,75 M	—
NEST	Esta Indonesia Tbk.COMPOSITE	—	675	675	675	630	-15	2,75 jt	1,79 M	538	-634,50 rb	Rp 2,71 T	—
NETV	MDTV Media Technologies Tbk.COMPOSITE	—	30	31	32	28	-2	25,81 jt	734,84 jt	774	-1,13 jt	Rp 1,16 T	—
NFCX	NFC Indonesia Tbk.COMPOSITE	—	1.680	0	1.680	1.645	0	24,80 rb	41,30 jt	25	0	Rp 1,12 T	—
NICE	Adhi Kartiko Pratama Tbk.COMPOSITE	—	282	282	284	276	-2	395,50 rb	110,68 jt	103	+39,30 rb	Rp 1,70 T	—
NICK	Charnic Capital Tbk.	—	2.370	0	2.560	2.300	+150	203,60 rb	508,80 jt	34	+5,60 rb	Rp 1,64 T	—
NICL	PAM Mineral Tbk.COMPOSITE	—	240	250	252	226	-8	12,65 jt	2,96 M	1.193	+6,79 jt	Rp 2,47 T	—
NIKL	Pelat Timah Nusantara Tbk.COMPOSITE	—	151	0	163	146	+5	5,39 jt	845,48 jt	886	-2,19 jt	Rp 393,64 M	—
NINE	Techno9 Indonesia Tbk.	—	73	0	77	66	-4	21,31 jt	1,47 M	1.580	+196,00 rb	Rp 148,83 M	—
NIRO	City Retail Developments Tbk.COMPOSITE	—	134	137	152	130	+4	1,65 jt	234,74 jt	892	-35,00 rb	Rp 3,06 T	—
NISP	Bank OCBC NISP Tbk.COMPOSITE	—	1.165	1.170	1.205	1.160	+35	9,73 jt	11,62 M	760	+840,20 rb	Rp 27,26 T	27,89Sedang
NOBU	Bank Nationalnobu Tbk.COMPOSITE	—	402	406	414	400	+4	2,85 jt	1,15 M	313	+102,00 rb	Rp 3,01 T	—
NPGF	Nusa Palapa Gemilang Tbk.COMPOSITE	—	40	40	41	39	-1	4,49 jt	177,30 jt	332	-795,40 rb	Rp 126,37 M	—
NRCA	Nusa Raya Cipta Tbk.COMPOSITE	—	432	432	438	420	+2	2,56 jt	1,09 M	748	-514,70 rb	Rp 1,08 T	—
NSSS	Nusantara Sawit Sejahtera Tbk.COMPOSITE	—	498	498	520	464	+7	5,04 jt	2,41 M	1.489	+1,71 jt	Rp 12,02 T	—
NTBK	Nusatama Berkah Tbk.COMPOSITE	—	53	52	52	50	-3	7,79 jt	392,79 jt	474	-461,00 rb	Rp 135,00 M	—
NUSA	Sinergi Megah Internusa Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 385,00 M	—
NZIA	Nusantara Almazia Tbk.COMPOSITE	—	109	109	109	103	-4	1,31 jt	139,27 jt	240	-157,50 rb	Rp 230,74 M	—
OASA	Maharaksa Biru Energi Tbk.COMPOSITE	—	186	185	186	173	0	8,24 jt	1,46 M	1.027	+980,70 rb	Rp 1,18 T	—
OBAT	Brigit Biofarmaka Teknologi Tbk.COMPOSITE	—	252	258	258	246	+2	89,20 rb	22,07 jt	48	-1,00 rb	Rp 172,82 M	—
OBMD	OBM Drilchem Tbk.COMPOSITE	—	158	0	168	154	+5	336,20 rb	53,59 jt	115	-11,80 rb	Rp 131,38 M	—
OCAP	Onix Capital Tbk.COMPOSITE	E D S X	159	0	0	0	0	0	0	0	0	Rp 43,44 M	—
OILS	Indo Oil Perkasa Tbk.COMPOSITE	—	294	274	284	274	-20	5,66 jt	1,55 M	512	-137,10 rb	Rp 124,41 M	—
OKAS	Ancora Indonesia Resources Tbk.COMPOSITE	—	105	103	103	98	-7	10,78 jt	1,07 M	885	-329,60 rb	Rp 232,60 M	—
OLIV	Atlas Nexus Group Tbk.	—	45	0	47	41	+1	7,52 jt	322,53 jt	291	+2,81 jt	Rp 87,40 M	—
OMED	Jayamas Medica Industri Tbk.COMPOSITE	—	195	195	195	191	-3	2,03 jt	392,62 jt	320	-888,60 rb	Rp 5,20 T	—
OMRE	Indonesia Prima Property TbkCOMPOSITE	—	885	0	910	835	+10	1,90 rb	1,65 jt	11	0	Rp 2,64 T	—
OPMS	Optima Prima Metal Sinergi Tbk.COMPOSITE	—	82	82	84	79	+1	570,30 rb	45,93 jt	173	0	Rp 83,00 M	—
PACK	Abadi Nusantara Hijau Investama Tbk.	—	396	0	402	358	-18	264,99 jt	101,02 M	12.956	-5,37 jt	Rp 12,90 T	—
PADA	Personel Alih Daya Tbk.COMPOSITE	—	111	108	109	104	-7	20,61 jt	2,17 M	1.097	+587,80 rb	Rp 327,60 M	—
PADI	Minna Padi Investama Sekuritas Tbk.COMPOSITE	—	32	32	33	30	0	125,09 jt	3,92 M	2.020	-7,99 jt	Rp 434,20 M	—
PALM	Provident Investasi Bersama Tbk.COMPOSITE	—	238	238	238	226	-10	686,60 rb	161,47 jt	98	-300	Rp 3,59 T	—
PAMG	Bima Sakti Pertiwi Tbk.COMPOSITE	—	45	46	46	42	-1	901,10 rb	38,94 jt	107	+2,90 rb	Rp 137,50 M	—
PANI	Pantai Indah Kapuk Dua Tbk.KOMPAS100 COMPOSITE	—	4.250	4.250	4.270	4.070	0	4,10 jt	17,15 M	2.145	+13,30 rb	Rp 77,31 T	28,36Sedang
PANR	Panorama Sentrawisata Tbk.COMPOSITE	—	336	0	342	330	0	59,50 rb	19,99 jt	81	-11,70 rb	Rp 466,20 M	—
PANS	Panin Sekuritas Tbk.COMPOSITE	—	1.585	0	1.600	1.585	+5	66,10 rb	105,16 jt	44	-8,30 rb	Rp 1,14 T	—
PART	Cipta Perdana Lancar Tbk.COMPOSITE	—	113	112	116	106	-4	60,43 jt	6,77 M	6.077	+1,38 jt	Rp 310,71 M	—
PBID	Panca Budi Idaman Tbk.COMPOSITE TYOTJUAN	—	525	525	640	520	+70	16,69 jt	9,91 M	4.723	+47,90 rb	Rp 4,46 T	—
PBRX	Pan Brothers Tbk.COMPOSITE	—	23	23	24	22	-1	27,08 jt	602,08 jt	649	+2,46 jt	Rp 472,60 M	—
PBSA	Paramita Bangun Sarana Tbk.COMPOSITE	—	302	310	310	284	-4	7,67 jt	2,25 M	631	+3,62 jt	Rp 1,79 T	—
PCAR	Prima Cakrawala Abadi Tbk.COMPOSITE	—	84	84	84	79	-5	30,34 jt	2,41 M	1.682	+1,66 jt	Rp 92,17 M	—
PDES	Destinasi Tirta Nusantara TbkCOMPOSITE	—	344	344	344	336	0	152,30 rb	51,55 jt	41	0	Rp 245,96 M	—
PDPP	Primadaya Plastisindo Tbk.COMPOSITE	—	316	318	318	294	0	162,60 rb	50,70 jt	88	-43,70 rb	Rp 967,38 M	—
PEGE	Panca Global Kapital Tbk.COMPOSITE	—	111	111	112	108	-1	4,08 jt	447,51 jt	209	-20,50 rb	Rp 415,57 M	—
PEHA	Phapros Tbk.COMPOSITE	—	268	270	274	260	+4	69,10 rb	18,40 jt	41	-100	Rp 228,48 M	—
PEVE	Penta Valent Tbk.COMPOSITE	—	320	0	336	320	+12	1,16 jt	379,60 jt	159	+234,70 rb	Rp 586,19 M	—
PGAS	Perusahaan Gas Negara (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1.240	1.250	1.280	1.245	+40	57,14 jt	72,33 M	7.834	-1,70 jt	Rp 31,03 T	23,94Sedang
PGEO	Pertamina Geothermal Energy Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+4	—	980	995	1.000	960	+10	8,74 jt	8,57 M	2.462	-1,95 jt	Rp 41,53 T	10,65Rendah
PGJO	Bahtera Bumi Raya Tbk.	—	715	0	750	685	+10	298,90 rb	210,92 jt	138	+47,20 rb	Rp 577,00 M	—
PGLI	Pembangunan Graha Lestari Indah Tbk.COMPOSITE	—	280	278	320	264	+2	683,50 rb	197,29 jt	636	0	Rp 137,62 M	—
PGUN	Pradiksi Gunatama Tbk.	—	8.050	0	8.050	7.800	-50	15,90 rb	124,91 jt	49	0	Rp 45,90 T	—
PICO	Pelangi Indah Canindo TbkCOMPOSITE	—	128	128	135	124	+5	704,90 rb	89,89 jt	234	+55,80 rb	Rp 75,59 M	—
PIPA	Oxala Energy International Tbk.COMPOSITE	—	100	100	102	93	-7	61,53 jt	5,98 M	4.063	-1,51 jt	Rp 318,63 M	—
PJAA	Pembangunan Jaya Ancol Tbk.COMPOSITE	—	422	422	426	410	-6	47,00 rb	19,46 jt	60	+7,20 rb	Rp 665,60 M	—
PJHB	Pelayaran Jaya Hidup Baru Tbk.COMPOSITE	—	126	127	127	120	0	1,50 jt	182,80 jt	389	0	Rp 242,08 M	—
PKPK	Paragon Karya Perkasa Tbk.COMPOSITE	—	7.150	6.950	7.300	6.700	+100	2,75 jt	19,17 M	1.340	-414,30 rb	Rp 8,70 T	—
PLAN	Planet Properindo Jaya Tbk.	—	53	0	53	50	0	764,90 rb	39,07 jt	77	0	Rp 47,53 M	—
PLAS	Polaris Investama TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 59,21 M	—
PLIN	Plaza Indonesia Realty Tbk.COMPOSITE	—	2.510	0	0	0	0	0	0	0	0	Rp 8,91 T	—
PMJS	Putra Mandiri Jembar Tbk.COMPOSITE	—	141	0	149	139	+6	1,63 jt	236,41 jt	243	-36,80 rb	Rp 2,02 T	—
PMMP	Panca Mitra Multiperdana Tbk.COMPOSITE	E D L Y X	50	0	0	0	0	0	0	0	0	Rp 129,42 M	—
PMUI	Prima Multi Usaha Indonesia Tbk.COMPOSITE	—	82	83	83	78	-3	825,70 rb	65,61 jt	144	+3,80 rb	Rp 458,20 M	—
PNBN	Bank Pan Indonesia TbkCOMPOSITE	—	740	0	755	725	+10	1,79 jt	1,31 M	205	+476,10 rb	Rp 17,88 T	—
PNBS	Bank Panin Dubai Syariah Tbk.COMPOSITE	—	39	39	39	37	-1	3,62 jt	134,29 jt	165	+100,00 rb	Rp 1,46 T	—
PNGO	AEP Pinago Plantations Tbk.COMPOSITE	—	3.170	0	3.190	3.050	+10	6,80 rb	21,56 jt	13	+5,30 rb	Rp 2,48 T	—
PNIN	Paninvest Tbk.COMPOSITE	—	575	0	575	560	-10	285,90 rb	160,98 jt	135	-118,00 rb	Rp 2,30 T	—
PNLF	Panin Financial Tbk.IDX80 KOMPAS100 COMPOSITE	—	169	169	173	165	+3	31,50 jt	5,32 M	764	-371,70 rb	Rp 5,51 T	—
PNSE	Pudjiadi & Sons Tbk.COMPOSITE	—	570	540	570	535	-35	33,20 rb	17,78 jt	41	0	Rp 426,83 M	—
POLA	Pool Advista Finance Tbk.COMPOSITE	—	88	90	91	83	-3	19,05 jt	1,64 M	940	-2,36 jt	Rp 284,84 M	—
POLI	Pollux Hotels Group Tbk.COMPOSITE	—	730	0	740	690	-25	41,50 rb	28,78 jt	23	+14,70 rb	Rp 1,42 T	—
POLL	Pollux Properties Indonesia Tbk.COMPOSITE	Y	112	0	0	0	0	0	0	0	0	Rp 931,71 M	—
POLU	Golden Flower Tbk.	—	10.200	10.675	10.675	10.050	0	3,20 rb	32,67 jt	24	0	Rp 7,65 T	—
POLY	Asia Pacific Fibers TbkCOMPOSITE	M E D X	32	0	0	0	0	0	0	0	0	Rp 79,86 M	—
POOL	Pool Advista Indonesia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 117,07 M	—
PORT	Nusantara Pelabuhan Handal Tbk.COMPOSITE	—	935	935	970	895	+5	5,20 rb	4,93 jt	21	-500	Rp 2,65 T	—
POSA	Bliss Properti Indonesia Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 419,44 M	—
POWR	Cikarang Listrindo Tbk.COMPOSITE TYOTJUAN	—	900	905	920	895	+20	3,85 jt	3,48 M	1.068	+56,80 rb	Rp 14,80 T	31,28Tinggi
PPGL	Prima Globalindo Logistik Tbk.	—	468	0	0	0	0	0	0	0	0	Rp 360,91 M	—
PPRE	PP Presisi Tbk.COMPOSITE	—	73	73	73	70	-1	5,39 jt	382,95 jt	553	+169,50 rb	Rp 736,15 M	—
PPRI	Paperocks Indonesia Tbk.COMPOSITE	—	105	104	108	98	-7	4,70 jt	467,99 jt	522	+391,10 rb	Rp 105,35 M	—
PPRO	PP Properti Tbk.COMPOSITE	—	14	14	15	14	+1	41,88 jt	607,19 jt	659	0	Rp 925,14 M	—
PRAY	Famon Awal Bros Sedaya Tbk.	—	700	695	725	670	+5	4,00 rb	2,75 jt	21	+600	Rp 9,84 T	—
PRDA	Prodia Widyahusada Tbk.COMPOSITE	—	3.630	3.620	3.740	3.600	+90	1,68 jt	6,16 M	621	-110,30 rb	Rp 3,49 T	—
PRDL	Prodia Diagnostic Line Tbk.COMPOSITE	—	127	127	129	120	-2	4,63 jt	571,86 jt	1.010	+879,00 rb	Rp 217,86 M	—
PRIM	Royal Prima Tbk.COMPOSITE	—	123	123	127	121	+1	1,43 jt	178,28 jt	164	-166,10 rb	Rp 420,79 M	—
PSAB	J Resources Asia Pasifik Tbk.KOMPAS100	—	414	420	430	414	+12	74,04 jt	31,09 M	2.504	+2,81 jt	Rp 11,27 T	—
PSAT	Pancaran Samudera Transport Tbk.COMPOSITE	—	845	0	805	790	-45	232,60 rb	184,05 jt	72	+4,60 rb	Rp 1,19 T	—
PSDN	Prasidha Aneka Niaga TbkCOMPOSITE	—	93	93	97	87	-3	11,80 jt	1,07 M	10.367	+480,00 rb	Rp 129,60 M	—
PSGO	Palma Serasih Tbk.COMPOSITE	—	189	193	193	185	+1	59,60 rb	11,27 jt	51	-31,10 rb	Rp 3,58 T	—
PSKT	Red Planet Indonesia Tbk.COMPOSITE	—	177	176	181	165	-9	8,37 jt	1,41 M	792	-92,60 rb	Rp 1,74 T	—
PSSI	IMC Pelita Logistik Tbk.COMPOSITE	—	336	0	354	334	-2	243,30 rb	83,20 jt	121	-144,60 rb	Rp 1,81 T	—
PTBA	Bukit Asam (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	3.170	3.190	3.250	3.070	+80	59,83 jt	189,44 M	10.857	-14,94 jt	Rp 37,44 T	44,49Parah
PTDU	Djasa Ubersakti Tbk.COMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 105,00 M	—
PTIS	Indo Straits Tbk.COMPOSITE	—	199	226	248	187	-11	3,08 jt	680,60 jt	1.317	+400	Rp 103,43 M	—
PTMP	Mitra Pack Tbk.COMPOSITE	—	41	41	45	39	-1	15,32 jt	646,30 jt	678	-2,83 jt	Rp 126,77 M	—
PTMR	Master Print Tbk.COMPOSITE	—	374	0	0	0	0	0	0	0	0	Rp 713,22 M	—
PTPP	PP (Persero) Tbk.COMPOSITE	—	161	0	0	0	0	0	0	0	0	Rp 998,18 M	36,07Tinggi
PTPS	Pulau Subur Tbk.COMPOSITE	—	132	132	135	131	+3	1,06 jt	141,00 jt	144	-244,70 rb	Rp 292,61 M	—
PTPW	Pratama Widya Tbk.COMPOSITE	—	1.050	1.055	1.055	1.055	+5	14,60 rb	15,40 jt	13	0	Rp 926,49 M	—
PTRO	Petrosea Tbk.IDX80 KOMPAS100 COMPOSITE	—	2.870	2.880	2.890	2.670	-200	67,51 jt	181,75 M	14.438	+9,70 jt	Rp 26,93 T	32,84Tinggi
PTSN	Sat Nusapersada TbkCOMPOSITE	—	378	352	378	352	-6	4,98 jt	1,79 M	912	-97,00 rb	Rp 1,98 T	—
PTSP	Pioneerindo Gourmet International Tbk.COMPOSITE	—	2.220	2.350	2.580	2.290	+270	2,10 jt	5,10 M	3.022	-59,80 rb	Rp 549,81 M	—
PUDP	Pudjiadi Prestige Tbk.COMPOSITE	—	212	0	214	206	-6	26,70 rb	5,51 jt	33	-100	Rp 135,78 M	—
PURA	Putra Rajawali Kencana Tbk.COMPOSITE	—	32	32	33	31	0	21,62 jt	696,26 jt	849	-5,07 jt	Rp 201,66 M	—
PURE	Trinitan Metals and Minerals Tbk.COMPOSITE	E A L Y X	51	0	0	0	0	0	0	0	0	Rp 70,13 M	—
PURI	Puri Global Sukses Tbk.COMPOSITE	—	119	0	123	114	-2	255,30 rb	29,93 jt	111	-3,20 rb	Rp 117,00 M	—
PWON	Pakuwon Jati Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	294	294	296	288	-4	47,47 jt	13,82 M	6.490	-6,07 jt	Rp 13,97 T	19,65Rendah
PYFA	Pyridam Farma TbkCOMPOSITE	—	157	157	162	147	-5	16,31 jt	2,43 M	1.029	+1,66 jt	Rp 1,71 T	—
PZZA	Sarimelati Kencana Tbk.COMPOSITE	—	162	0	166	161	+1	241,70 rb	39,47 jt	116	+126,80 rb	Rp 492,57 M	—
RAAM	Tripar Multivision Plus Tbk.COMPOSITE	—	120	0	121	116	-2	237,20 rb	28,20 jt	113	+900	Rp 804,01 M	—
RAFI	Sari Kreasi Boga Tbk.COMPOSITE	L Y	36	0	0	0	0	0	0	0	0	Rp 112,61 M	—
RAJA	Rukun Raharja Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	452	452	456	430	-4	61,69 jt	27,33 M	4.472	+2,90 jt	Rp 9,47 T	40,73Parah
RALS	Ramayana Lestari Sentosa Tbk.COMPOSITE TYOTJUAN	—	374	374	376	370	-2	1,54 jt	572,20 jt	295	-140,70 rb	Rp 2,64 T	—
RANC	Supra Boga Lestari Tbk.COMPOSITE	—	494	0	500	492	-2	10,70 rb	5,29 jt	19	0	Rp 769,73 M	—
RANS	Rans Entertainmen Indonesia Tbk.COMPOSITE	—	124	124	128	116	-7	42,79 jt	5,01 M	2.498	+13,77 jt	Rp 1,48 T	—
RATU	Raharja Energi Cepu Tbk.IDX80 KOMPAS100 COMPOSITE	—	2.320	2.350	2.360	2.160	-90	9,44 jt	20,80 M	4.364	+1,19 jt	Rp 6,05 T	51,76Parah
RBMS	Ristia Bintang Mahkotasejati Tbk.COMPOSITE	—	43	43	44	41	-1	9,39 jt	400,89 jt	389	-600	Rp 111,56 M	—
RCCC	Utama Radar Cahaya Tbk.	—	91	0	91	82	-9	3,08 jt	256,14 jt	500	0	Rp 64,58 M	—
RDTX	Roda Vivatex TbkCOMPOSITE	—	12.025	0	0	0	0	0	0	0	0	Rp 3,23 T	—
REAL	Repower Asia Indonesia Tbk.COMPOSITE	—	35	34	35	33	-1	54,76 jt	1,81 M	1.089	-655,80 rb	Rp 225,54 M	—
RELF	Graha Mitra Asia Tbk.	—	32	0	34	30	-1	38,65 jt	1,21 M	626	-180,40 rb	Rp 177,56 M	—
RELI	Reliance Sekuritas Indonesia Tbk.COMPOSITE	—	476	0	500	444	+18	32,50 rb	15,23 jt	66	+1,40 rb	Rp 889,20 M	—
RGAS	Kian Santang Muliatama Tbk.COMPOSITE	—	69	70	71	65	-3	17,02 jt	1,14 M	1.268	+226,70 rb	Rp 96,31 M	—
RICY	Ricky Putra Globalindo TbkCOMPOSITE	—	58	0	60	54	+1	825,20 rb	46,18 jt	90	0	Rp 37,86 M	—
RIGS	Rig Tenders Indonesia Tbk.COMPOSITE	—	585	0	600	575	-5	202,20 rb	117,27 jt	42	+2,50 rb	Rp 353,30 M	—
RIMO	Rimo International Lestari TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2,25 T	—
RISE	Jaya Sukses Makmur Sentosa Tbk.	—	505	500	505	472	0	968,40 rb	476,17 jt	318	+198,30 rb	Rp 8,18 T	—
RLCO	Abadi Lestari Indonesia Tbk.	—	2.630	2.450	2.920	2.450	+270	2,30 jt	5,81 M	1.690	+21,60 rb	Rp 9,06 T	—
RMKE	RMK Energy Tbk.KOMPAS100 COMPOSITE	—	298	298	310	292	+10	22,59 jt	6,77 M	969	-4,48 jt	Rp 6,74 T	50,94Parah
RMKO	Royaltama Mulia Kontraktorindo Tbk.COMPOSITE	—	196	197	197	183	-9	1,35 jt	251,24 jt	277	+171,50 rb	Rp 294,85 M	—
ROCK	Rockfields Properti Indonesia Tbk.	—	1.910	1.910	2.140	1.905	+45	111,70 rb	219,76 jt	234	-9,60 rb	Rp 2,81 T	—
RODA	Pikko Land Development Tbk.COMPOSITE	—	34	34	37	33	-1	22,29 jt	770,58 jt	586	-566,10 rb	Rp 448,54 M	—
RONY	Aracord Nusantara Group Tbk.COMPOSITE	—	1.120	1.280	1.290	1.080	+80	29,90 rb	35,01 jt	74	+4,00 rb	Rp 1,50 T	—
ROTI	Nippon Indosari Corpindo Tbk.COMPOSITE TYOTJUAN	—	510	510	520	510	0	134,40 rb	69,03 jt	108	+11,70 rb	Rp 3,16 T	—
RSCH	Charlie Hospital Semarang Tbk.COMPOSITE	—	530	525	525	494	-36	4,93 jt	2,44 M	617	-258,20 rb	Rp 1,31 T	—
RSGK	Kedoya Adyaraya Tbk.COMPOSITE	—	985	0	985	925	0	3,80 rb	3,60 jt	30	+900	Rp 915,73 M	—
RUIS	Radiant Utama Interinsco Tbk.COMPOSITE	—	179	0	182	177	+1	139,80 rb	25,00 jt	32	0	Rp 138,60 M	—
RUNS	Global Sukses Solusi Tbk.	—	64	0	65	60	0	142,50 rb	8,93 jt	94	0	Rp 62,95 M	—
SAFE	Steady Safe Tbk	C	655	0	710	610	+40	485,20 rb	319,52 jt	423	+26,10 rb	Rp 570,74 M	—
SAGE	Saptausaha Gemilangindah Tbk.COMPOSITE	—	27	28	30	27	+2	41,71 jt	1,20 M	848	-1,00 jt	Rp 232,97 M	—
SAME	Sarana Meditama Metropolitan Tbk.	—	250	250	256	244	-2	32,80 rb	8,18 jt	50	-500	Rp 4,26 T	—
SAMF	Saraswanti Anugerah Makmur Tbk.COMPOSITE	—	278	278	278	270	0	84,40 rb	23,13 jt	41	+300	Rp 2,85 T	—
SAPX	Satria Antaran Prima Tbk.COMPOSITE	—	300	300	300	280	-20	1,21 jt	340,47 jt	529	+57,60 rb	Rp 233,33 M	—
SATU	Kota Satu Properti Tbk.	—	210	210	214	202	+4	3,52 jt	728,10 jt	1.404	-372,60 rb	Rp 294,25 M	—
SBAT	Sejahtera Bintang Abadi Textile Tbk.COMPOSITE	B L S Y X	1	0	0	0	0	0	0	0	0	Rp 4,75 M	—
SBMA	Surya Biru Murni Acetylene Tbk.COMPOSITE	—	140	131	131	131	-9	4,93 jt	645,54 jt	435	0	Rp 121,82 M	—
SCCO	Supreme Cable Manufacturing & Commerce Tbk.COMPOSITE	—	2.570	0	2.570	2.460	-30	6,70 rb	16,87 jt	30	-300	Rp 2,09 T	—
SCMA	Surya Citra Media Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	148	144	144	138	-9	68,31 jt	9,54 M	3.760	-15,44 jt	Rp 8,84 T	—
SCNP	Selaras Citra Nusantara Perkasa Tbk.COMPOSITE	—	152	152	155	144	+2	74,80 rb	11,19 jt	60	+23,70 rb	Rp 385,00 M	—
SCPI	Organon Pharma Indonesia Tbk.COMPOSITE	—	29.000	0	0	0	0	0	0	0	0	Rp 104,40 M	—
SDMU	Sidomulyo Selaras Tbk.COMPOSITE	—	59	59	59	55	-2	9,36 jt	527,10 jt	630	+423,50 rb	Rp 128,29 M	—
SDPC	Millennium Pharmacon International Tbk.COMPOSITE	—	202	0	210	197	-3	872,10 rb	174,21 jt	60	+27,60 rb	Rp 253,53 M	—
SDRA	Bank Woori Saudara Indonesia 1906 Tbk.COMPOSITE	—	170	0	176	171	+6	497,70 rb	86,87 jt	41	-193,70 rb	Rp 2,56 T	—
SEMA	Semacom Integrated Tbk.COMPOSITE	—	408	420	446	400	+34	69,02 jt	29,66 M	13.843	-1,22 jt	Rp 595,49 M	—
SFAN	Surya Fajar Capital Tbk.COMPOSITE	—	1.960	0	1.960	1.955	0	27,40 rb	53,67 jt	25	-1,20 rb	Rp 2,67 T	—
SGER	Sumber Global Energy Tbk.KOMPAS100 COMPOSITE	—	790	790	810	775	+10	64,35 jt	51,06 M	8.333	-1,88 jt	Rp 12,47 T	57,31Parah
SGRO	Prime Agri Resources Tbk.COMPOSITE	—	3.980	4.000	4.760	4.000	+200	133,90 rb	562,17 jt	207	-600	Rp 7,60 T	—
SHID	Hotel Sahid Jaya International Tbk.COMPOSITE	M	690	645	690	645	0	22,00 rb	14,38 jt	67	-100	Rp 772,34 M	—
SHIP	Sillo Maritime Perdana Tbk.	—	2.080	2.560	2.590	1.935	+20	214,30 rb	469,41 jt	328	-25,10 rb	Rp 5,71 T	—
SICO	Sigma Energy Compressindo Tbk.COMPOSITE	—	105	105	106	101	0	2,16 jt	222,28 jt	351	+24,90 rb	Rp 95,56 M	—
SIDO	Industri Jamu dan Farmasi Sido Muncul Tbk.COMPOSITE TYOTJUAN	—	316	322	330	318	+12	30,59 jt	9,91 M	4.316	+10,70 jt	Rp 9,84 T	—
SILO	Siloam International Hospitals Tbk.	—	1.910	1.950	1.950	1.840	-10	2,17 jt	4,10 M	745	+560,10 rb	Rp 24,71 T	27,21Sedang
SIMA	Siwani Makmur TbkCOMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 22,13 M	—
SIMP	Salim Ivomas Pratama Tbk.COMPOSITE	—	520	520	530	505	0	8,35 jt	4,28 M	855	+577,20 rb	Rp 8,06 T	—
SINI	Singaraja Putra Tbk.COMPOSITE	—	10.275	10.525	10.525	9.575	-100	26,79 jt	263,45 M	12.138	-3,83 jt	Rp 12,24 T	—
SIPD	Sreeya Sewu Indonesia Tbk.COMPOSITE	—	620	605	650	595	+5	26,20 rb	16,09 jt	51	+6,30 rb	Rp 1,15 T	—
SKBM	Sekar Bumi Tbk.COMPOSITE	—	498	0	520	474	+12	225,70 rb	113,15 jt	74	+3,10 rb	Rp 882,35 M	—
SKLT	Sekar Laut Tbk.COMPOSITE	—	184	0	184	183	-1	7,30 rb	1,34 jt	5	-4,40 rb	Rp 1,26 T	—
SKRN	Superkrane Mitra Utama Tbk.COMPOSITE	—	308	304	314	302	+4	47,50 rb	14,40 jt	93	+800	Rp 2,34 T	—
SKYB	Northcliff Citranusa Indonesia Tbk.COMPOSITE	L Y	51	0	0	0	0	0	0	0	0	Rp 29,84 M	—
SLIS	Gaya Abadi Sempurna Tbk.COMPOSITE	—	61	60	63	57	-3	12,08 jt	715,18 jt	1.460	-898,10 rb	Rp 142,88 M	—
SMAR	Sinar Mas Agro Resources and Technology Tbk.	—	6.575	6.575	6.875	6.150	+250	88,30 rb	569,87 jt	171	+21,80 rb	Rp 19,60 T	—
SMBR	Semen Baturaja (Persero) Tbk.COMPOSITE	—	126	127	129	125	+3	1,23 jt	156,01 jt	206	+77,20 rb	Rp 1,28 T	—
SMCB	Solusi Bangun Indonesia Tbk.COMPOSITE	—	775	0	0	0	0	0	0	0	0	Rp 6,99 T	—
SMDM	Suryamas Dutamakmur Tbk.COMPOSITE	—	444	0	450	414	-30	24,60 rb	10,22 jt	102	0	Rp 1,98 T	—
SMDR	Samudera Indonesia Tbk.IDX80 SMINFRA18 COMPOSITE TYOTJUAN	—	368	368	388	344	+20	33,32 jt	12,21 M	2.853	-8,71 jt	Rp 6,35 T	20,75Sedang
SMGA	Sumber Mineral Global Abadi Tbk.COMPOSITE	—	74	74	74	69	-3	7,88 jt	554,60 jt	512	+654,00 rb	Rp 621,25 M	—
SMGR	Semen Indonesia (Persero) Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1.485	1.470	1.475	1.410	-45	19,03 jt	27,30 M	3.887	-5,79 jt	Rp 9,72 T	31,19Tinggi
SMIL	Sarana Mitra Luas Tbk.KOMPAS100 COMPOSITE	—	412	416	416	400	-10	84,48 jt	34,07 M	1.336	-2,38 jt	Rp 3,52 T	—
SMKL	Satyamitra Kemas Lestari Tbk.COMPOSITE	—	136	0	140	132	0	89,30 rb	12,15 jt	29	-200	Rp 464,86 M	—
SMKM	Sumber Mas Konstruksi Tbk.	—	73	0	77	69	0	2,61 jt	184,18 jt	326	0	Rp 91,47 M	—
SMLE	Sinergi Multi Lestarindo Tbk.COMPOSITE	—	276	258	264	258	-18	23,00 jt	5,95 M	56.417	+347,70 rb	Rp 600,66 M	—
SMMA	Sinarmas Multiartha Tbk.COMPOSITE	—	20.300	0	20.300	20.175	-50	1,10 rb	22,28 jt	7	+900	Rp 128,95 T	—
SMMT	Golden Eagle Energy Tbk.	—	3.070	3.080	3.080	2.950	-100	187,60 rb	559,97 jt	190	+6,80 rb	Rp 10,17 T	—
SMRA	Summarecon Agung Tbk.KOMPAS100 COMPOSITE	—	252	252	254	246	0	26,44 jt	6,60 M	1.108	-8,55 jt	Rp 4,16 T	—
SMRU	SMR Utama Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 624,97 M	—
SMSM	Selamat Sempurna Tbk.COMPOSITE	—	1.610	1.610	1.620	1.590	+10	3,27 jt	5,26 M	1.333	-598,40 rb	Rp 9,33 T	—
SNLK	Sunter Lakeside Hotel Tbk.COMPOSITE	—	228	228	228	218	-4	3,88 jt	860,52 jt	184	+179,60 rb	Rp 100,80 M	—
SOCI	Soechi Lines Tbk.COMPOSITE	—	440	444	474	434	+18	21,66 jt	9,79 M	2.663	-5,30 jt	Rp 3,23 T	—
SOFA	Solusi Environment Asia Tbk.	—	162	0	170	151	-2	1,91 jt	299,22 jt	295	+186,50 rb	Rp 264,57 M	—
SOHO	Soho Global Health Tbk.	—	1.165	1.210	1.210	1.100	+10	15,90 rb	18,10 jt	65	+200	Rp 14,91 T	—
SOLA	Xolare RCR Energy Tbk.COMPOSITE	—	68	68	68	64	-1	5,71 jt	375,51 jt	517	+662,00 rb	Rp 220,25 M	—
SONA	Sona Topas Tourism Industry Tbk.COMPOSITE	—	2.560	2.570	2.570	2.390	-150	52,60 rb	126,38 jt	100	+1,70 rb	Rp 1,60 T	—
SOSS	ALSOK Indonesia Services Tbk.COMPOSITE	—	725	725	745	675	-45	57,90 rb	39,83 jt	91	0	Rp 662,68 M	—
SOTS	Satria Mega Kencana Tbk.	—	590	590	590	550	-35	375,40 rb	207,96 jt	167	+93,50 rb	Rp 555,00 M	—
SOUL	Mitra Tirta Buwana Tbk.	L Y	37	0	0	0	0	0	0	0	0	Rp 40,05 M	—
SPMA	Suparma Tbk.COMPOSITE	—	156	0	163	153	-2	93,40 rb	14,73 jt	48	-100	Rp 820,88 M	—
SPRE	Soraya Berjaya Indonesia Tbk.	—	76	0	77	71	-4	362,20 rb	26,13 jt	91	0	Rp 57,60 M	—
SPTO	Surya Pertiwi Tbk.COMPOSITE	—	595	600	600	590	+5	1,02 jt	607,06 jt	274	-32,40 rb	Rp 1,62 T	—
SQMI	Wilton Makmur Indonesia Tbk.COMPOSITE	—	78	78	80	73	-3	240,35 jt	18,19 M	4.739	+10,36 jt	Rp 1,17 T	—
SRAJ	Sejahteraraya Anugrahjaya Tbk.	—	10.975	0	10.975	10.750	0	2,60 rb	28,35 jt	16	-800	Rp 134,32 T	33,91Tinggi
SRIL	Sri Rejeki Isman Tbk.COMPOSITE	B E L Y X	146	0	0	0	0	0	0	0	0	Rp 2,99 T	—
SRSN	Indo Acidatama TbkCOMPOSITE	—	115	117	118	107	-4	119,62 jt	13,24 M	4.080	-1,61 jt	Rp 668,22 M	—
SRTG	Saratoga Investama Sedaya Tbk.COMPOSITE	—	1.645	1.645	1.680	1.580	+10	2,88 jt	4,69 M	1.280	+110,40 rb	Rp 22,45 T	29,65Sedang
SSIA	Surya Semesta Internusa Tbk.IDX80 KOMPAS100 SMINFRA18 COMPOSITE	—	1.205	1.205	1.250	1.150	+20	16,08 jt	19,14 M	3.628	+4,06 jt	Rp 5,76 T	—
SSMS	Sawit Sumbermas Sarana Tbk.	—	960	975	985	920	-20	10,49 jt	9,96 M	2.489	-252,80 rb	Rp 8,95 T	33,27Tinggi
SSTM	Sunson Textile Manufacture TbkCOMPOSITE	—	394	394	418	384	-6	33,10 rb	13,18 jt	71	0	Rp 454,31 M	—
STAA	Sumber Tani Agung Resources Tbk.COMPOSITE	—	1.000	1.010	1.075	1.000	+65	4,87 jt	5,07 M	821	+999,30 rb	Rp 11,61 T	45,10Parah
STAR	Calculus Global Ventures Tbk.COMPOSITE	—	320	0	332	310	0	23,40 rb	7,30 jt	40	-500	Rp 1,54 T	—
STRK	Lovina Beach Brewery Tbk.COMPOSITE	—	130	130	131	121	-9	88,23 jt	10,84 M	3.160	+5,61 jt	Rp 1,30 T	—
STTP	Siantar Top Tbk.	—	8.250	0	8.250	8.150	-100	2,50 rb	20,42 jt	10	+400	Rp 10,68 T	—
SUGI	Sugih Energy Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 1,24 T	—
SULI	SLJ Global Tbk.COMPOSITE	—	68	69	70	66	-1	2,87 jt	195,15 jt	626	+1,44 jt	Rp 423,49 M	—
SUNI	Sunindo Pratama Tbk.COMPOSITE	—	570	570	570	540	0	322,30 rb	181,38 jt	122	+1,70 rb	Rp 1,43 T	—
SUPA	Super Bank Indonesia Tbk.COMPOSITE	—	338	338	348	326	+10	9,22 jt	3,13 M	1.467	+1,07 jt	Rp 11,68 T	—
SUPR	Solusi Tunas Pratama Tbk.COMPOSITE	—	43.850	0	0	0	0	0	0	0	0	Rp 49,88 T	—
SURE	Super Energy Tbk.COMPOSITE	—	2.760	0	2.850	2.760	+50	1,70 rb	4,79 jt	11	0	Rp 4,21 T	—
SURI	Maja Agung Latexindo Tbk.COMPOSITE	—	70	0	71	68	0	914,30 rb	63,32 jt	150	+252,30 rb	Rp 443,41 M	—
SWAT	Sriwahana Adityakarta Tbk.COMPOSITE	L	16	0	0	0	0	0	0	0	0	Rp 48,31 M	—
SWID	Saraswanti Indoland Development Tbk.COMPOSITE	—	90	0	92	87	-2	557,30 rb	49,36 jt	152	+144,20 rb	Rp 473,88 M	—
TALF	Tunas Alfin Tbk.COMPOSITE	—	640	0	645	600	-40	121,80 rb	74,19 jt	96	-5,80 rb	Rp 812,06 M	—
TAMA	Lancartama Sejati Tbk.COMPOSITE	E X	138	0	139	126	-12	2,18 jt	283,92 jt	77	0	Rp 151,20 M	—
TAMU	Pelayaran Tamarin Samudra Tbk.COMPOSITE	—	23	23	23	22	0	22,30 jt	495,17 jt	400	+434,10 rb	Rp 862,50 M	—
TAPG	Triputra Agro Persada Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE+1	—	1.915	1.910	1.965	1.860	+20	16,07 jt	30,65 M	5.228	-8,42 jt	Rp 38,41 T	40,88Parah
TARA	Agung Semesta Sejahtera Tbk.COMPOSITE	—	34	34	35	32	-1	6,62 jt	214,18 jt	133	+19,70 rb	Rp 332,30 M	—
TAXI	Express Transindo Utama Tbk.COMPOSITE	—	12	11	12	11	0	114,36 jt	1,28 M	936	+302,90 rb	Rp 122,68 M	—
TAYS	Jaya Swarasa Agung Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 54,95 M	—
TBIG	Tower Bersama Infrastructure Tbk.	—	1.090	1.090	1.095	1.015	0	1,32 jt	1,43 M	408	+67,10 rb	Rp 24,70 T	24,07Sedang
TBLA	Tunas Baru Lampung Tbk.COMPOSITE	—	555	560	560	550	+5	734,80 rb	409,55 jt	236	-186,20 rb	Rp 3,37 T	44,99Parah
TBMS	Tembaga Mulia Semanan Tbk.COMPOSITE	—	1.075	0	1.120	1.010	+40	12,90 rb	13,66 jt	41	+3,80 rb	Rp 819,17 M	—
TCID	Mandom Indonesia Tbk.COMPOSITE	—	2.440	0	2.460	2.440	+10	700	1,72 jt	6	0	Rp 985,23 M	—
TCPI	Transcoal Pacific Tbk.	—	1.730	1.730	1.780	1.640	+50	3,93 jt	6,68 M	1.935	-1,19 jt	Rp 8,90 T	28,74Sedang
TDPM	Tianrong Chemicals Industry Tbk.COMPOSITE	B L Y X	119	0	0	0	0	0	0	0	0	Rp 1,25 T	—
TEBE	Dana Brata Luhur Tbk.COMPOSITE TYOTJUAN	F	1.880	1.885	1.900	1.750	-130	12,01 jt	21,41 M	4.140	-311,20 rb	Rp 2,25 T	—
TECH	Indosterling Technomedia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 62,82 M	—
TELE	Omni Inovasi Indonesia Tbk.COMPOSITE	B E D L Y X	9	0	0	0	0	0	0	0	0	Rp 65,80 M	—
TFAS	Telefast Indonesia Tbk.COMPOSITE	—	152	0	165	144	-3	80,30 rb	12,26 jt	48	0	Rp 248,33 M	—
TFCO	Tifico Fiber Indonesia Tbk.	—	2.000	0	0	0	0	0	0	0	0	Rp 9,65 T	—
TGKA	Tigaraksa Satria Tbk.COMPOSITE	—	4.850	0	4.750	4.660	-190	200	941,00 rb	2	0	Rp 4,28 T	—
TGRA	Terregra Asia Energy Tbk.COMPOSITE	S X	27	0	0	0	0	0	0	0	0	Rp 74,25 M	—
TGUK	Platinum Wahab Nusantara Tbk.COMPOSITE	—	100	100	101	93	-7	27,87 jt	2,63 M	2.403	0	Rp 332,15 M	—
TIFA	KDB Tifa Finance Tbk.COMPOSITE	—	300	0	314	288	-8	184,10 rb	54,74 jt	212	-10,50 rb	Rp 1,04 T	—
TINS	TIMAH (Persero) Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	3.730	3.750	3.870	3.670	+90	35,33 jt	133,69 M	11.775	-8,75 jt	Rp 28,45 T	29,05Sedang
TIRA	Tira Austenite TbkCOMPOSITE	—	290	290	298	276	-12	586,70 rb	167,77 jt	34	0	Rp 163,46 M	—
TIRT	Tirta Mahakam Resources TbkCOMPOSITE	E X	590	0	0	0	0	0	0	0	0	Rp 596,95 M	—
TKIM	Pabrik Kertas Tjiwi Kimia Tbk.IDX80 MNC36 COMPOSITE	—	6.675	6.675	6.675	6.350	-150	1,54 jt	9,98 M	1.031	-419,50 rb	Rp 20,31 T	26,93Sedang
TLDN	Teladan Prima Agro Tbk.COMPOSITE	—	550	560	560	535	0	801,20 rb	435,07 jt	247	-117,20 rb	Rp 7,12 T	—
TLKM	Telkom Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+6	—	2.140	2.100	2.130	2.030	-70	498,50 jt	1,03 T	31.532	-208,25 jt	Rp 205,06 T	24,47Sedang
TMAS	Temas Tbk.	—	110	110	112	106	0	6,42 jt	698,89 jt	563	+316,00 rb	Rp 6,28 T	—
TMPO	Tempo Intimedia Tbk.COMPOSITE	—	228	228	248	214	-14	324,75 jt	75,29 M	34.649	-12,26 jt	Rp 226,48 M	—
TNCA	Trimuda Nuansa Citra Tbk.COMPOSITE	—	141	148	149	135	+1	470,20 rb	65,56 jt	309	0	Rp 59,87 M	—
TOBA	TBS Energi Utama Tbk.KOMPAS100 COMPOSITE	—	470	470	470	438	-16	60,61 jt	27,21 M	6.814	+7,60 jt	Rp 3,78 T	—
TOOL	Rohartindo Nusantara Luas Tbk.COMPOSITE	—	46	46	48	43	-3	11,93 jt	535,39 jt	1.804	-339,80 rb	Rp 88,15 M	—
TOPS	Totalindo Eka Persada Tbk.COMPOSITE	L S Y X	1	0	0	0	0	0	0	0	0	Rp 33,33 M	—
TOSK	Topindo Solusi Komunika Tbk.COMPOSITE	—	72	73	73	70	0	8,20 jt	581,99 jt	416	-265,70 rb	Rp 315,02 M	—
TOTL	Total Bangun Persada Tbk.COMPOSITE	—	1.415	1.415	1.445	1.400	+20	886,10 rb	1,26 M	515	+315,00 rb	Rp 4,89 T	—
TOTO	Surya Toto Indonesia Tbk.COMPOSITE	—	236	236	236	232	-2	228,20 rb	53,31 jt	107	+2,00 rb	Rp 2,41 T	—
TOWR	Sarana Menara Nusantara Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+1	—	400	400	400	378	-8	68,02 jt	26,45 M	3.203	-11,10 jt	Rp 23,17 T	23,78Sedang
TOYS	Sunindo Adipersada Tbk.COMPOSITE	B L Y X	8	0	0	0	0	0	0	0	0	Rp 11,48 M	—
TPIA	Chandra Asri Pacific Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	1.360	1.390	1.420	1.275	-25	277,51 jt	369,59 M	34.457	-35,36 jt	Rp 115,49 T	20,89Sedang
TPMA	Trans Power Marine Tbk.COMPOSITE	—	380	380	398	376	+14	950,20 rb	363,75 jt	317	-146,40 rb	Rp 1,38 T	—
TRAM	Trada Alam Minera Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2,48 T	—
TRGU	Cerestar Indonesia Tbk.COMPOSITE	—	154	0	154	149	-3	6,90 rb	1,04 jt	7	0	Rp 1,20 T	—
TRIL	Triwira Insanlestari Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 60,00 M	—
TRIM	Trimegah Sekuritas Indonesia Tbk.COMPOSITE	—	675	700	700	630	-10	68,70 rb	44,41 jt	50	-200	Rp 4,73 T	—
TRIN	Perintis Triniti Properti Tbk.COMPOSITE	—	122	122	122	114	-3	27,96 jt	3,21 M	1.574	-633,40 rb	Rp 541,62 M	—
TRIO	Trikomsel Oke Tbk.COMPOSITE	E X	426	0	0	0	0	0	0	0	0	Rp 11,08 T	—
TRIS	Trisula International Tbk.COMPOSITE	—	155	155	160	146	+4	183,70 rb	28,19 jt	92	+87,30 rb	Rp 499,49 M	—
TRJA	Transkon Jaya Tbk.COMPOSITE	—	102	0	103	98	0	416,30 rb	41,89 jt	46	-2,00 rb	Rp 154,04 M	—
TRON	Teknologi Karya Digital Nusa Tbk.COMPOSITE	—	73	73	76	70	-2	15,34 jt	1,09 M	1.549	+759,20 rb	Rp 209,54 M	—
TRST	Trias Sentosa Tbk.COMPOSITE	—	496	0	496	464	0	48,20 rb	23,16 jt	22	+1,90 rb	Rp 1,39 T	—
TRUE	Triniti Dinamik Tbk.COMPOSITE	Y	36	34	36	34	-2	63,56 jt	2,17 M	7.729	+239,70 rb	Rp 257,42 M	—
TRUK	Guna Timur Raya Tbk.COMPOSITE	—	6.025	0	0	0	0	0	0	0	0	Rp 2,62 T	—
TRUS	Trust Finance Indonesia TbkCOMPOSITE	—	412	412	426	402	+6	23,90 rb	9,94 jt	55	-1,00 rb	Rp 334,40 M	—
TSPC	Tempo Scan Pacific Tbk.COMPOSITE	—	2.470	2.490	2.520	2.470	+30	306,50 rb	761,16 jt	246	-900	Rp 11,27 T	—
TUGU	Asuransi Tugu Pratama Indonesia Tbk.COMPOSITE	—	1.380	1.380	1.450	1.355	+30	2,27 jt	3,17 M	359	-3,90 rb	Rp 5,01 T	—
TYRE	King Tire Indonesia Tbk.COMPOSITE	—	95	97	97	89	-4	350,10 rb	31,47 jt	106	0	Rp 316,73 M	—
UANG	Pakuan Tbk.COMPOSITE	—	1.975	0	2.050	1.840	-30	207,40 rb	399,64 jt	366	-16,20 rb	Rp 2,35 T	—
UCID	Uni-Charm Indonesia Tbk.COMPOSITE	—	446	440	450	430	-2	494,90 rb	217,34 jt	145	+327,70 rb	Rp 1,85 T	—
UDNG	Agro Bahari Nusantara Tbk.	—	336	0	338	304	-32	4,18 jt	1,29 M	899	-473,00 rb	Rp 532,01 M	—
UFOE	Damai Sejahtera Abadi Tbk.COMPOSITE	—	125	0	138	121	+1	142,80 rb	17,86 jt	135	+64,80 rb	Rp 365,18 M	—
ULTJ	Ultrajaya Milk Industry & Trading Company Tbk.MNC36 COMPOSITE TYOTJUAN	—	2.100	2.100	2.120	2.080	+20	5,83 jt	12,24 M	1.679	-1,75 jt	Rp 22,04 T	—
UNIC	Unggul Indah Cahaya Tbk.COMPOSITE	—	13.900	0	14.200	13.875	+100	3,30 rb	46,09 jt	16	-1,40 rb	Rp 5,37 T	—
UNIQ	Ulima Nitra Tbk.COMPOSITE	—	129	130	147	122	+15	79,38 jt	11,14 M	6.533	-946,00 rb	Rp 452,01 M	—
UNIT	Nusantara Inti Corpora TbkCOMPOSITE	L Y G	316	0	0	0	0	0	0	0	0	Rp 23,83 M	—
UNSP	Bakrie Sumatera Plantations Tbk.COMPOSITE	—	280	262	278	262	-4	11,60 jt	3,13 M	425	+747,30 rb	Rp 4,69 T	—
UNTD	Terang Dunia Internusa Tbk.COMPOSITE	—	64	0	65	62	-2	3,84 jt	244,88 jt	162	-393,70 rb	Rp 413,33 M	—
UNTR	United Tractors Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	26.500	26.250	26.250	25.250	-900	2,21 jt	56,59 M	4.545	-679,60 rb	Rp 95,49 T	46,24Parah
UNVR	Unilever Indonesia Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1.395	1.400	1.415	1.385	+10	25,40 jt	35,58 M	4.695	-408,50 rb	Rp 53,60 T	20,20Sedang
URBN	Urban Jakarta Propertindo Tbk.COMPOSITE	—	214	0	226	210	+10	143,40 rb	31,83 jt	114	0	Rp 724,00 M	—
UVCR	Trimegah Karya Pratama Tbk.COMPOSITE	—	214	212	212	200	-14	57,52 jt	11,66 M	3.387	-6,57 jt	Rp 400,03 M	—
VAST	Vastland Indonesia Tbk.COMPOSITE	—	98	99	114	95	+1	15,46 jt	1,58 M	1.786	-525,40 rb	Rp 302,52 M	—
VERN	Verona Indah Pictures Tbk.COMPOSITE	—	186	186	186	176	-1	5,05 jt	911,30 jt	637	+42,60 rb	Rp 881,64 M	—
VICI	Victoria Care Indonesia Tbk.COMPOSITE	—	1.010	1.020	1.130	975	+120	5,51 jt	5,70 M	1.659	-566,00 rb	Rp 7,58 T	—
VICO	Victoria Investama Tbk.COMPOSITE	—	139	0	144	135	+3	28,00 rb	3,92 jt	34	+7,00 rb	Rp 2,16 T	—
VINS	Victoria Insurance Tbk.COMPOSITE	—	118	117	117	115	-3	19,70 rb	2,30 jt	12	+9,60 rb	Rp 178,64 M	—
VISI	Satu Visi Putra Tbk.COMPOSITE	—	730	735	745	680	-35	1,15 jt	789,55 jt	216	-183,20 rb	Rp 2,14 T	—
VIVA	Visi Media Asia Tbk.COMPOSITE	Y	31	30	32	30	0	17,71 jt	543,74 jt	469	-1,11 jt	Rp 510,39 M	—
VKTR	VKTR Teknologi Mobilitas Tbk.COMPOSITE	—	346	342	348	322	-24	273,55 jt	89,26 M	13.032	+2,61 jt	Rp 18,45 T	—
VOKS	Voksel Electric Tbk.COMPOSITE	—	216	216	220	202	-8	424,10 rb	86,80 jt	162	+30,70 rb	Rp 864,37 M	—
VRNA	Mizuho Leasing Indonesia Tbk.COMPOSITE	—	74	74	74	71	-2	311,90 rb	22,55 jt	39	0	Rp 409,49 M	—
VTNY	Venteny Fortuna International Tbk.COMPOSITE	—	41	42	42	40	-1	1,92 jt	79,17 jt	159	-317,60 rb	Rp 250,61 M	—
WAPO	Wahana Pronatural Tbk.COMPOSITE	—	192	0	192	179	-11	1,09 jt	197,11 jt	205	+393,80 rb	Rp 224,61 M	—
WBSA	BSA Logistics Indonesia Tbk.	—	470	470	474	454	0	10,72 jt	4,96 M	867	+1,77 jt	Rp 4,08 T	—
WEGE	Wijaya Karya Bangunan Gedung Tbk.COMPOSITE	M	31	30	31	29	-1	13,04 jt	384,39 jt	345	+1,50 jt	Rp 287,16 M	—
WEHA	WEHA Transportasi Indonesia Tbk.COMPOSITE	—	93	93	94	90	+1	445,30 rb	40,94 jt	130	-22,00 rb	Rp 137,29 M	—
WGSH	Wira Global Solusi Tbk.	—	73	0	75	66	-3	16,89 jt	1,17 M	1.408	-310,20 rb	Rp 145,95 M	—
WICO	Wicaksana Overseas International Tbk.COMPOSITE	E X	123	0	0	0	0	0	0	0	0	Rp 294,43 M	—
WIDI	Widiant Jaya Krenindo Tbk.	—	24	0	24	22	-1	4,30 jt	95,61 jt	139	0	Rp 36,80 M	—
WIFI	Solusi Sinergi Digital Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+1	—	970	970	1.015	905	+35	83,37 jt	77,87 M	8.705	+9,36 jt	Rp 5,34 T	32,04Tinggi
WIIM	Wismilak Inti Makmur Tbk.COMPOSITE	—	1.425	1.435	1.445	1.390	+10	1,61 jt	2,27 M	462	-221,20 rb	Rp 3,01 T	—
WIKA	Wijaya Karya (Persero) Tbk.COMPOSITE	—	204	0	0	0	0	0	0	0	0	Rp 8,13 T	—
WINE	Hatten Bali Tbk.COMPOSITE	—	126	126	126	118	-2	61,00 rb	7,41 jt	50	-1,10 rb	Rp 336,04 M	—
WINR	Winner Nusantara Jaya Tbk.COMPOSITE	—	20	20	21	19	-1	71,32 jt	1,38 M	804	-245,90 rb	Rp 99,47 M	—
WINS	Wintermar Offshore Marine Tbk.COMPOSITE	—	545	550	560	545	0	612,30 rb	336,39 jt	158	-281,20 rb	Rp 2,47 T	—
WIRG	WIR ASIA Tbk.KOMPAS100 COMPOSITE	—	44	44	44	42	-1	50,05 jt	2,14 M	1.165	-1,36 jt	Rp 513,36 M	—
WMPP	Widodo Makmur Perkasa Tbk.COMPOSITE	—	24	24	25	23	-1	108,44 jt	2,55 M	1.134	-310,30 rb	Rp 676,64 M	—
WMUU	Widodo Makmur Unggas Tbk.COMPOSITE	F	34	34	35	32	-2	80,23 jt	2,62 M	2.144	+4,49 jt	Rp 414,12 M	—
WOMF	Wahana Ottomitra Multiartha Tbk.COMPOSITE	—	262	0	290	262	+14	1,25 jt	342,91 jt	285	-94,60 rb	Rp 960,89 M	—
WOOD	Integra Indocabinet Tbk.COMPOSITE	—	159	159	159	152	-3	1,02 jt	159,22 jt	161	+18,20 rb	Rp 1,00 T	—
WOWS	Ginting Jaya Energi Tbk.COMPOSITE	—	49	48	49	46	-3	8,00 jt	371,33 jt	345	+3,20 rb	Rp 113,88 M	—
WSBP	Waskita Beton Precast Tbk.COMPOSITE	E X	14	0	0	0	0	0	0	0	0	Rp 797,43 M	—
WSKT	Waskita Karya (Persero) Tbk.COMPOSITE	—	202	0	0	0	0	0	0	0	0	Rp 5,82 T	—
WTON	Wijaya Karya Beton Tbk.COMPOSITE	—	65	65	66	63	-1	1,78 jt	113,35 jt	226	+260,00 rb	Rp 557,79 M	—
YELO	Yelooo Integra Datanet Tbk.COMPOSITE	—	66	65	68	62	-1	18,37 jt	1,18 M	4.105	+945,70 rb	Rp 124,33 M	—
YOII	Asuransi Digital Bersama Tbk.COMPOSITE	—	64	0	64	62	-2	437,40 rb	27,31 jt	54	+132,10 rb	Rp 243,47 M	—
YPAS	Yanaprima Hastapersada TbkCOMPOSITE	—	900	0	895	840	-55	11,50 rb	9,84 jt	63	0	Rp 564,46 M	—
YULE	Yulie Sekuritas Indonesia Tbk.COMPOSITE	—	3.570	0	3.580	3.520	+10	2,20 rb	7,83 jt	13	0	Rp 6,39 T	—
YUPI	Yupi Indo Jelly Gum Tbk.	—	955	0	955	905	-50	15,70 rb	14,47 jt	75	+700	Rp 7,73 T	—
ZATA	Bersama Zatta Jaya Tbk.COMPOSITE	—	40	40	41	38	+1	14,59 jt	573,02 jt	923	-1,15 jt	Rp 348,34 M	—
ZBRA	Dosni Roha Indonesia Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 125,54 M	—
ZINC	Kapuas Prima Coal Tbk.COMPOSITE	D X	30	0	0	0	0	0	0	0	0	Rp 757,50 M	—
ZONE	Mega Perintis Tbk.COMPOSITE	—	695	0	695	655	0	35,40 rb	23,85 jt	35	+8,70 rb	Rp 604,77 M	—
ZYRX	Zyrexindo Mandiri Buana Tbk.COMPOSITE	—	122	122	125	120	-1	56,50 rb	6,86 jt	78	-200	Rp 161,33 M	—