🇮🇩 Indonesia Stock Exchange (IDX)

Ringkasan Saham

Data perdagangan setiap saham, dari pembukaan hingga penutupan. Setiap hari tersimpan — klik harga untuk melihat grafiknya lengkap dengan rata-rata bergerak dan persilangan.

Hari bursa7 hari tersimpan

Ringkasan SahamDiperbarui29 Okt 2026, pukul 17:00 WIBhari bursa29 Okt 2026

Naik104▲

Turun653▼

Tetap206132 tanpa transaksi

Nilai transaksiRp 10,24 T

Net asing (perkiraan)Rp -1,48 TLembar × penutupan


AADI	Adaro Andalan Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	11.650	11.675	11.875	11.025	-525	13,14 jt	148,53 M	9.454	+143,60 rb	Rp 86,63 T	—
AALI	Astra Agro Lestari Tbk.IDX80 COMPOSITE	—	9.750	9.725	9.775	9.375	-275	3,02 jt	28,70 M	2.654	-225,00 rb	Rp 18,24 T	—
ABBA	Mahaka Media Tbk.COMPOSITE	E X	30	0	0	0	0	0	0	0	0	Rp 118,08 M	—
ABDA	Asuransi Bina Dana Arta Tbk.COMPOSITE	—	5.000	0	4.990	4.990	-10	1,30 rb	6,49 jt	2	0	Rp 3,10 T	—
ABMM	ABM Investama Tbk.COMPOSITE TYOTJUAN	—	2.480	2.450	2.500	2.450	0	414,60 rb	1,02 M	275	-8,00 rb	Rp 6,83 T	42,56Parah
ACES	Aspirasi Hidup Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	330	332	336	318	-10	25,25 jt	8,21 M	2.413	-259,20 rb	Rp 5,48 T	22,18Sedang
ACRO	Samcro Hyosung Adilestari Tbk.COMPOSITE	—	46	46	46	43	-1	1,92 jt	85,51 jt	271	+14,50 rb	Rp 156,12 M	—
ACST	Acset Indonusa Tbk.COMPOSITE	M E X	72	0	72	72	0	394,30 rb	28,39 jt	48	-19,00 rb	Rp 1,27 T	—
ADCP	Adhi Commuter Properti Tbk.COMPOSITE	M	50	0	0	0	0	0	0	0	0	Rp 1,11 T	—
ADES	Akasha Wira International Tbk.	—	34.475	34.500	34.500	33.450	-1.000	33,20 rb	1,12 M	117	-2,70 rb	Rp 19,75 T	—
ADHI	Adhi Karya (Persero) Tbk.COMPOSITE	—	133	0	0	0	0	0	0	0	0	Rp 1,12 T	—
ADMF	Adira Dinamika Multi Finance Tbk.COMPOSITE	—	7.800	7.800	7.800	7.750	-25	352,10 rb	2,75 M	63	-30,30 rb	Rp 9,61 T	—
ADMG	Polychem Indonesia TbkCOMPOSITE	—	220	220	232	206	-14	2,64 jt	568,20 jt	188	-390,10 rb	Rp 801,17 M	—
ADMR	Alamtri Minerals Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+1	—	1.270	1.275	1.290	1.210	-30	21,41 jt	26,51 M	4.186	-1,91 jt	Rp 50,69 T	39,20Tinggi
ADRO	Alamtri Resources Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2.440	2.450	2.470	2.370	-70	45,17 jt	108,36 M	12.614	-16,74 jt	Rp 68,26 T	41,73Parah
AEGS	Anugerah Spareparts Sejahtera Tbk.	—	41	0	44	38	-2	9,26 jt	380,45 jt	237	+2,77 jt	Rp 39,24 M	—
AGAR	Asia Sejahtera Mina Tbk.	—	1.310	1.315	1.510	1.260	-5	673,30 rb	934,62 jt	1.383	-58,00 rb	Rp 1,31 T	—
AGII	Samator Indo Gas Tbk.	—	3.490	3.470	3.510	3.390	-60	762,60 rb	2,66 M	160	-596,20 rb	Rp 10,52 T	—
AGRO	Bank Raya Indonesia Tbk.COMPOSITE	—	115	116	116	110	-4	2,67 jt	298,93 jt	354	-17,50 rb	Rp 2,72 T	—
AGRS	Bank IBK Indonesia Tbk.COMPOSITE	—	54	54	54	51	-3	8,82 jt	451,89 jt	200	+50,00 rb	Rp 2,42 T	—
AHAP	Asuransi Harta Aman Pratama Tbk.COMPOSITE	—	49	49	50	46	-3	29,95 jt	1,42 M	1.018	-6,88 jt	Rp 355,59 M	—
AIMS	Artha Mahiya Investama Tbk.COMPOSITE	—	590	605	620	550	-40	1,52 jt	851,28 jt	387	0	Rp 121,00 M	—
AISA	FKS Food Sejahtera Tbk.COMPOSITE	—	99	99	100	95	-4	1,79 jt	171,27 jt	269	-11,00 rb	Rp 884,62 M	—
AKKU	Anugerah Kagum Karya Utama Tbk.COMPOSITE	—	78	80	80	73	-5	9,66 jt	723,82 jt	839	-496,60 rb	Rp 470,81 M	—
AKPI	Argha Karya Prima Industry Tbk.COMPOSITE	—	525	0	535	498	-15	1,15 jt	589,04 jt	144	+300	Rp 312,25 M	—
AKRA	AKR Corporindo Tbk.LQ45 IDX80 KOMPAS100 BISNIS-27+4	—	1.405	1.405	1.415	1.395	-5	25,50 jt	35,71 M	5.117	-20,44 jt	Rp 28,10 T	20,90Sedang
AKSI	Mineral Sumberdaya Mandiri Tbk.COMPOSITE	—	280	0	280	262	-18	550,50 rb	146,34 jt	57	0	Rp 188,64 M	—
ALDO	Alkindo Naratama Tbk.COMPOSITE	—	1.435	0	1.480	1.405	-25	88,60 rb	125,76 jt	68	+400	Rp 3,81 T	—
ALII	Ancara Logistics Indonesia Tbk.	—	620	620	620	580	-10	1,44 jt	864,00 jt	174	+822,50 rb	Rp 9,65 T	—
ALKA	Alakasa Industrindo Tbk	—	3.540	3.300	4.420	3.300	+880	858,60 rb	3,48 M	1.636	+20,30 rb	Rp 2,24 T	—
ALMI	Alumindo Light Metal Industry Tbk.COMPOSITE	—	74	0	0	0	0	0	0	0	0	Rp 282,38 M	—
ALTO	Tri Banyan Tirta Tbk.COMPOSITE	M L Y	18	0	0	0	0	0	0	0	0	Rp 39,45 M	—
AMAG	Asuransi Multi Artha Guna Tbk.COMPOSITE	—	370	0	374	372	+2	500	186,20 rb	4	0	Rp 1,86 T	—
AMAN	Makmur Berkah Amanda Tbk.COMPOSITE	—	187	186	187	177	0	202,50 rb	36,33 jt	74	-18,90 rb	Rp 724,34 M	—
AMAR	Bank Amar Indonesia Tbk.COMPOSITE	—	199	200	200	189	-8	1,28 jt	245,59 jt	198	+10,90 rb	Rp 3,48 T	—
AMFG	Asahimas Flat Glass Tbk.COMPOSITE	—	3.040	3.020	3.020	3.000	-40	8,70 rb	26,11 jt	12	-7,80 rb	Rp 1,30 T	—
AMIN	Ateliers Mecaniques D Indonesie Tbk.COMPOSITE	—	228	0	238	220	-4	79,30 rb	17,91 jt	62	0	Rp 241,92 M	—
AMMN	Amman Mineral Internasional Tbk.LQ45 IDX80 KOMPAS100 MNC36+1	—	3.900	3.900	3.960	3.700	-160	32,56 jt	123,68 M	11.661	-7,56 jt	Rp 271,22 T	38,79Tinggi
AMMS	Agung Menjangan Mas Tbk.	—	100	0	101	96	-3	341,60 rb	33,31 jt	94	+10,00 rb	Rp 119,82 M	—
AMOR	Ashmore Asset Management Indonesia Tbk.COMPOSITE	—	356	0	360	346	-10	48,10 rb	16,93 jt	80	-1,70 rb	Rp 768,89 M	—
AMRT	Sumber Alfaria Trijaya Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	1.020	1.020	1.025	950	-65	133,30 jt	128,76 M	8.793	+25,25 jt	Rp 39,66 T	31,09Tinggi
ANDI	Andira Agro Tbk.COMPOSITE	—	33	32	33	31	-2	81,84 jt	2,56 M	1.641	+607,60 rb	Rp 289,85 M	—
ANJT	Austindo Nusantara Jaya Tbk.COMPOSITE	—	1.275	0	1.275	1.250	-25	95,90 rb	120,96 jt	30	-7,90 rb	Rp 4,19 T	—
ANTM	ANTAM (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2.800	2.800	2.830	2.670	-130	84,21 jt	228,66 M	21.500	-38,06 jt	Rp 64,16 T	33,68Tinggi
APEX	Apexindo Pratama Duta Tbk.COMPOSITE	—	145	0	151	135	-9	5,04 jt	701,20 jt	577	-310,10 rb	Rp 511,98 M	—
APIC	Pacific Strategic Financial Tbk.COMPOSITE	—	392	390	394	372	-2	1,16 jt	450,86 jt	329	-672,20 rb	Rp 4,59 T	29,95Sedang
APII	Arita Prima Indonesia Tbk.COMPOSITE	—	184	0	184	173	-8	152,90 rb	27,01 jt	46	+42,40 rb	Rp 189,33 M	—
APLI	Asiaplast Industries Tbk.COMPOSITE	—	268	268	272	250	-18	41,20 rb	10,62 jt	82	0	Rp 340,67 M	—
APLN	Agung Podomoro Land Tbk.COMPOSITE	—	84	84	85	81	-3	9,05 jt	748,42 jt	465	-1,82 jt	Rp 1,84 T	26,77Sedang
ARCI	Archi Indonesia Tbk.KOMPAS100 COMPOSITE	—	990	1.005	1.005	925	-60	16,32 jt	15,44 M	4.381	-5,69 jt	Rp 23,47 T	—
AREA	Dunia Virtual Online Tbk.COMPOSITE	—	240	234	234	224	-16	284,50 rb	63,89 jt	129	+5,40 rb	Rp 568,87 M	—
ARGO	Argo Pantes TbkCOMPOSITE	—	1.205	0	1.205	1.180	-5	59,10 rb	70,76 jt	28	-300	Rp 3,81 T	—
ARII	Atlas Resources Tbk.COMPOSITE	—	500	505	525	466	-32	1,70 jt	810,28 jt	602	+64,80 rb	Rp 1,76 T	—
ARKA	Arkha Jayanti Persada Tbk.COMPOSITE	L Y	22	0	0	0	0	0	0	0	0	Rp 44,00 M	—
ARKO	Arkora Hydro Tbk.COMPOSITE	—	1.365	1.370	1.430	1.270	0	10,58 jt	13,98 M	2.959	+2,49 jt	Rp 4,00 T	45,54Parah
ARMY	Armidian Karyatama Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450,31 M	—
ARNA	Arwana Citramulia Tbk.COMPOSITE	—	500	505	505	496	0	2,58 jt	1,29 M	342	-839,40 rb	Rp 3,67 T	—
ARTA	Arthavest TbkCOMPOSITE	—	2.590	0	2.580	2.420	-170	1,50 jt	3,76 M	33	-700	Rp 1,08 T	—
ARTI	Ratu Prabu Energi TbkCOMPOSITE	E Y X	2	0	0	0	0	0	0	0	0	Rp 15,68 M	—
ARTO	Bank Jago Tbk.IDX80 KOMPAS100 COMPOSITE	—	565	580	580	530	-30	16,87 jt	9,23 M	2.226	-2,84 jt	Rp 7,34 T	33,18Tinggi
ASBI	Asuransi Bintang Tbk.COMPOSITE	—	360	0	436	354	+6	179,20 rb	71,89 jt	202	0	Rp 127,51 M	—
ASDM	Asuransi Dayin Mitra Tbk.COMPOSITE	—	488	0	484	476	-6	5,00 rb	2,40 jt	20	0	Rp 185,09 M	—
ASGR	Astra Graphia Tbk.COMPOSITE	—	2.360	2.370	2.400	2.330	-20	1,36 jt	3,20 M	656	-125,90 rb	Rp 3,16 T	—
ASHA	Cilacap Samudera Fishing Industry Tbk.COMPOSITE	—	39	39	40	37	-2	4,51 jt	167,96 jt	327	0	Rp 185,00 M	—
ASII	Astra International Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	5.000	4.940	4.940	4.690	-310	82,08 jt	395,06 M	19.299	+3,77 jt	Rp 189,87 T	36,72Tinggi
ASJT	Asuransi Jasa Tania Tbk.COMPOSITE	—	154	0	156	152	-2	27,50 rb	4,19 jt	7	0	Rp 212,80 M	—
ASLC	Autopedia Sukses Lestari Tbk.COMPOSITE	—	44	44	45	43	0	2,90 jt	126,33 jt	196	+399,40 rb	Rp 560,84 M	—
ASLI	Asri Karya Lestari Tbk.COMPOSITE	F	294	304	310	274	-20	54,10 jt	15,44 M	3.531	-7,14 jt	Rp 1,71 T	—
ASMI	Asuransi Maximus Graha Persada Tbk.COMPOSITE	—	26	25	25	25	-1	1,85 jt	46,19 jt	162	0	Rp 223,96 M	—
ASPI	Andalan Sakti Primaindo Tbk.COMPOSITE	—	810	805	810	755	-55	2,54 jt	1,93 M	373	+900	Rp 516,28 M	—
ASPR	Asia Pramulia Tbk.COMPOSITE	—	147	149	149	142	-5	3,59 jt	519,24 jt	466	-351,80 rb	Rp 385,10 M	—
ASRI	Alam Sutera Realty Tbk.COMPOSITE	—	97	100	100	95	0	4,91 jt	472,75 jt	344	+612,80 rb	Rp 1,91 T	—
ASRM	Asuransi Ramayana Tbk.COMPOSITE	—	204	0	204	191	-8	97,80 rb	18,91 jt	72	-3,00 rb	Rp 250,49 M	—
ASSA	Adi Sarana Armada Tbk.COMPOSITE	—	520	520	520	496	-20	6,71 jt	3,37 M	816	-1,80 jt	Rp 1,85 T	—
ATAP	Trimitra Prawara Goldland Tbk.COMPOSITE	—	448	0	450	424	-20	290,90 rb	125,64 jt	67	0	Rp 535,00 M	—
ATIC	Anabatic Technologies Tbk.COMPOSITE	—	418	0	440	414	+10	114,00 rb	48,42 jt	124	0	Rp 1,24 T	—
ATLA	Atlantis Subsea Indonesia Tbk.COMPOSITE	—	21	21	22	21	0	11,19 jt	237,88 jt	559	0	Rp 130,19 M	—
AUTO	Astra Otoparts Tbk.COMPOSITE	—	3.350	3.390	3.390	3.290	-60	1,61 jt	5,35 M	719	-264,20 rb	Rp 15,86 T	23,07Sedang
AVIA	Avia Avian Tbk.MNC36 COMPOSITE	—	302	304	306	292	-10	35,90 jt	10,65 M	4.063	-17,93 jt	Rp 18,09 T	15,91Rendah
AWAN	Era Digital Media Tbk.COMPOSITE	—	143	0	160	142	+3	9,53 jt	1,42 M	1.091	+1,14 jt	Rp 501,51 M	—
AXIO	Tera Data Indonusa Tbk.COMPOSITE	—	136	135	135	127	-9	7,03 jt	895,01 jt	391	+243,80 rb	Rp 741,70 M	—
AYAM	Janu Putra Sejahtera Tbk.COMPOSITE	—	492	492	494	470	-12	21,70 jt	10,39 M	661	-2,96 jt	Rp 1,92 T	—
AYLS	Arkayana Lestari Grup Tbk.COMPOSITE	—	193	193	214	180	-8	5,96 jt	1,15 M	1.306	-1,07 jt	Rp 157,88 M	—
BABP	Bank MNC Internasional Tbk.COMPOSITE	—	23	23	25	22	0	14,40 jt	330,40 jt	475	-26,60 rb	Rp 1,01 T	—
BABY	Multitrend Indo Tbk.COMPOSITE	—	158	159	161	155	-1	213,30 rb	33,36 jt	76	0	Rp 448,21 M	—
BACA	Bank Capital Indonesia Tbk.COMPOSITE	—	91	91	93	89	-1	1,04 jt	93,64 jt	113	-310,00 rb	Rp 1,78 T	—
BACH	Bach Multi Global Tbk.COMPOSITE	—	238	240	246	224	-10	10,58 jt	2,47 M	1.076	+552,20 rb	Rp 931,25 M	—
BAIK	Bersama Mencapai Puncak Tbk.COMPOSITE	—	193	191	202	181	-6	9,76 jt	1,86 M	722	+442,40 rb	Rp 210,84 M	—
BAJA	Saranacentral Bajatama Tbk.	—	174	176	182	162	-12	3,05 jt	503,32 jt	721	+550,00 rb	Rp 437,40 M	—
BALI	Bali Towerindo Sentra Tbk.	—	1.275	0	1.500	1.220	+65	76,40 rb	101,35 jt	320	+2,80 rb	Rp 5,27 T	—
BANK	Bank Aladin Syariah Tbk.COMPOSITE	—	173	172	176	163	+1	1,49 jt	250,43 jt	266	-351,80 rb	Rp 2,57 T	24,79Sedang
BAPA	Bekasi Asri Pemula Tbk.COMPOSITE	—	96	96	96	90	-6	3,02 jt	277,72 jt	419	-400,90 rb	Rp 59,56 M	—
BAPI	Bhakti Agung Propertindo Tbk.COMPOSITE	—	16	16	17	16	+1	21,95 jt	360,26 jt	381	0	Rp 95,06 M	—
BATA	Sepatu Bata Tbk.COMPOSITE	E X	59	0	0	0	0	0	0	0	0	Rp 76,70 M	—
BATR	Benteng Api Technic Tbk.COMPOSITE	—	95	95	98	93	+1	2,51 jt	236,87 jt	173	-43,60 rb	Rp 290,40 M	—
BAUT	Mitra Angkasa Sejahtera Tbk.COMPOSITE	—	27	27	28	26	-1	12,00 jt	319,78 jt	453	0	Rp 124,80 M	—
BAYU	Bayu Buana TbkCOMPOSITE	—	1.235	1.240	1.240	1.210	-25	20,50 rb	25,10 jt	33	-4,60 rb	Rp 427,40 M	—
BBCA	Bank Central Asia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	5.275	5.275	5.325	4.940	-335	312,44 jt	1,58 T	66.559	-100,05 jt	Rp 602,89 T	21,71Sedang
BBHI	Allo Bank Indonesia Tbk.	—	600	600	600	590	0	1,19 jt	715,60 jt	87	-90,90 rb	Rp 12,91 T	—
BBKP	Bank KB Indonesia Tbk.COMPOSITE	—	35	35	35	33	-1	74,89 jt	2,55 M	618	-9,31 jt	Rp 6,32 T	32,87Tinggi
BBLD	Buana Finance Tbk.COMPOSITE	—	640	0	640	600	-25	77,70 rb	48,16 jt	8	0	Rp 1,01 T	—
BBMD	Bank Mestika Dharma Tbk.	—	2.080	0	2.000	2.000	-80	1,20 rb	2,40 jt	1	0	Rp 8,10 T	—
BBNI	Bank Negara Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3.350	3.390	3.400	3.240	-110	50,05 jt	164,70 M	17.231	-11,17 jt	Rp 119,63 T	22,11Sedang
BBRI	Bank Rakyat Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	2.920	2.940	2.950	2.810	-110	223,90 jt	639,34 M	43.860	-57,48 jt	Rp 421,62 T	18,47Rendah
BBRM	Pelayaran Nasional Bina Buana Raya Tbk.COMPOSITE	—	93	93	99	91	-1	373,60 rb	34,72 jt	140	0	Rp 780,11 M	—
BBSI	Krom Bank Indonesia Tbk.	—	3.000	3.020	3.020	2.990	-10	1,40 rb	4,21 jt	11	0	Rp 10,88 T	—
BBSS	Bumi Benowo Sukses Sejahtera Tbk.COMPOSITE	—	52	51	54	49	-2	5,17 jt	262,41 jt	458	+272,90 rb	Rp 240,00 M	—
BBTN	Bank Tabungan Negara (Persero) Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	935	945	950	905	-25	18,63 jt	17,15 M	3.081	-5,74 jt	Rp 12,64 T	27,82Sedang
BBYB	Bank Neo Commerce Tbk.KOMPAS100 COMPOSITE	—	160	162	163	150	-10	36,89 jt	5,65 M	1.834	-5,10 jt	Rp 1,98 T	—
BCAP	MNC Kapital Indonesia Tbk.COMPOSITE	—	19	20	20	18	0	15,67 jt	297,86 jt	416	+15,10 rb	Rp 809,76 M	—
BCIC	Bank JTrust Indonesia Tbk.COMPOSITE	—	103	104	109	100	-3	453,20 rb	46,88 jt	109	0	Rp 1,79 T	—
BCIP	Bumi Citra Permai Tbk.COMPOSITE	—	54	54	55	51	-1	900,00 rb	46,83 jt	144	-2,30 rb	Rp 75,79 M	—
BDKR	Berdikari Pondasi Perkasa Tbk.	—	169	169	169	158	-8	23,14 jt	3,74 M	942	-6,69 jt	Rp 760,74 M	—
BDMN	Bank Danamon Indonesia Tbk.COMPOSITE	—	4.920	4.930	4.960	4.760	-60	2,83 jt	13,79 M	912	-615,60 rb	Rp 47,02 T	—
BEBS	Berkah Beton Sadaya Tbk.COMPOSITE	L Y	5	0	0	0	0	0	0	0	0	Rp 225,00 M	43,35Parah
BEEF	Estika Tata Tiara Tbk.COMPOSITE	—	372	372	382	368	-4	1,00 jt	372,27 jt	206	-109,30 rb	Rp 2,99 T	—
BEER	Jobubu Jarum Minahasa Tbk.COMPOSITE	—	51	51	51	48	-3	7,74 jt	375,37 jt	641	-14,60 rb	Rp 192,00 M	—
BEKS	Bank Pembangunan Daerah Banten Tbk.COMPOSITE	—	26	26	27	25	-1	66,62 jt	1,67 M	945	-826,70 rb	Rp 1,28 T	—
BELI	Global Digital Niaga Tbk.	—	262	270	294	260	-2	632,30 rb	167,12 jt	267	-194,70 rb	Rp 35,68 T	25,82Sedang
BELL	Trisula Textile Industries Tbk.COMPOSITE	—	75	75	77	70	-5	6,94 jt	505,63 jt	1.106	+440,50 rb	Rp 507,50 M	—
BESS	Batulicin Nusantara Maritim Tbk.COMPOSITE	—	710	720	720	665	-45	64,20 rb	42,99 jt	53	0	Rp 2,29 T	—
BEST	Bekasi Fajar Industrial Estate Tbk.COMPOSITE	—	110	111	113	106	-4	10,39 jt	1,13 M	605	-2,26 jt	Rp 1,02 T	—
BFIN	BFI Finance Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	800	800	800	760	-20	8,25 jt	6,40 M	1.143	-4,62 jt	Rp 11,73 T	27,69Sedang
BGTG	Bank Ganesha Tbk.COMPOSITE	—	90	90	91	87	-3	2,65 jt	236,35 jt	159	-134,50 rb	Rp 2,06 T	—
BHAT	Bhakti Multi Artha Tbk.COMPOSITE	L Y	1.770	0	0	0	0	0	0	0	0	Rp 8,85 T	—
BHIT	MNC Asia Holding Tbk.COMPOSITE	—	17	18	18	16	-1	78,44 jt	1,29 M	361	+30,10 rb	Rp 1,38 T	—
BIKA	Binakarya Jaya Abadi Tbk.COMPOSITE	E L Y X	55	0	0	0	0	0	0	0	0	Rp 32,58 M	—
BIKE	Bhineka Inovasi Ketahanan Energi Tbk.	—	5.150	0	0	0	0	0	0	0	0	Rp 6,66 T	—
BIMA	Primarindo Asia Infrastructure Tbk.COMPOSITE	D X	82	0	0	0	0	0	0	0	0	Rp 49,87 M	—
BINA	Bank Ina Perdana Tbk.	—	3.880	3.900	3.980	3.860	+60	2,62 jt	10,24 M	621	-89,80 rb	Rp 23,93 T	—
BINO	Perma Plasindo Tbk.COMPOSITE	—	94	95	96	89	-1	314,70 rb	28,58 jt	107	+123,70 rb	Rp 211,60 M	—
BIPI	Astrindo Nusantara Infrastruktur Tbk.KOMPAS100 COMPOSITE	—	84	84	86	79	-5	202,80 jt	16,31 M	5.261	+26,09 jt	Rp 5,03 T	24,30Sedang
BIPP	Bhuwanatala Indah Permai Tbk.COMPOSITE	—	62	63	64	58	-4	34,08 jt	2,02 M	2.310	-1,77 jt	Rp 291,66 M	—
BIRD	Blue Bird Tbk.COMPOSITE	—	1.460	1.465	1.490	1.460	+20	1,37 jt	2,03 M	694	-624,00 rb	Rp 3,70 T	—
BISI	BISI International Tbk.COMPOSITE	—	665	670	670	655	-10	132,30 rb	87,30 jt	58	-41,00 rb	Rp 1,97 T	—
BJBR	Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.COMPOSITE	—	725	730	730	710	-10	1,24 jt	887,88 jt	813	-552,20 rb	Rp 7,45 T	—
BJTM	Bank Pembangunan Daerah Jawa Timur Tbk.COMPOSITE	—	496	496	500	492	-2	5,33 jt	2,64 M	1.687	+105,50 rb	Rp 7,34 T	22,45Sedang
BKDP	Bukit Darmo Property Tbk	—	146	150	152	141	-1	291,10 rb	42,68 jt	137	-54,70 rb	Rp 1,09 T	—
BKSL	Sentul City Tbk.IDX80 KOMPAS100 COMPOSITE	—	43	44	44	40	-3	140,90 jt	5,77 M	2.802	+20,14 jt	Rp 6,71 T	—
BKSW	Bank QNB Indonesia Tbk.COMPOSITE	—	45	45	46	43	+1	386,40 rb	17,44 jt	99	-2,60 rb	Rp 1,60 T	—
BLES	Superior Prima Sukses Tbk.COMPOSITE	—	214	214	218	200	-14	15,72 jt	3,27 M	933	-1,96 jt	Rp 1,78 T	—
BLOG	Trimitra Trans Persada Tbk.COMPOSITE	—	330	332	332	308	-16	464,40 rb	146,78 jt	151	0	Rp 1,06 T	—
BLTA	Berlian Laju Tanker TbkCOMPOSITE	—	31	31	32	29	-1	25,44 jt	777,54 jt	460	-3,18 jt	Rp 778,21 M	—
BLTZ	Graha Layar Prima Tbk.COMPOSITE	—	3.140	0	3.150	2.930	-50	4,10 rb	12,46 jt	27	0	Rp 2,70 T	—
BLUE	Berkah Prima Perkasa Tbk.COMPOSITE	—	2.520	2.520	2.790	2.350	-170	220,60 rb	545,15 jt	215	-25,00 rb	Rp 982,30 M	—
BMAS	Bank Kasikorn Indonesia Tbk.	—	414	430	430	386	0	16,30 rb	6,77 jt	29	0	Rp 7,42 T	—
BMBL	Lavender Bina Cendikia Tbk.	—	25	0	25	23	-2	13,93 jt	324,25 jt	222	0	Rp 23,69 M	—
BMHS	Bundamedik Tbk.COMPOSITE	—	195	195	196	192	-2	241,70 rb	46,85 jt	73	-22,60 rb	Rp 1,66 T	—
BMRI	Bank Mandiri (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3.840	3.830	3.880	3.720	-120	156,70 jt	592,41 M	30.297	-40,99 jt	Rp 343,73 T	9,47Dapat diabaikan
BMSR	Bintang Mitra Semestaraya TbkCOMPOSITE	—	300	0	300	288	-12	36,70 rb	10,76 jt	22	-19,20 rb	Rp 333,85 M	—
BMTR	Global Mediacom Tbk.COMPOSITE	—	57	57	58	55	-1	26,44 jt	1,48 M	1.075	+2,47 jt	Rp 928,70 M	19,88Rendah
BNBA	Bank Bumi Arta Tbk.COMPOSITE	—	705	705	745	685	-10	172,60 rb	122,25 jt	56	-95,80 rb	Rp 2,33 T	—
BNBR	Bakrie & Brothers TbkKOMPAS100 COMPOSITE	—	47	47	48	44	-3	277,33 jt	12,39 M	5.009	-20,35 jt	Rp 11,59 T	—
BNGA	Bank CIMB Niaga Tbk.COMPOSITE	—	1.540	1.550	1.555	1.500	-35	3,51 jt	5,30 M	1.772	-646,10 rb	Rp 37,46 T	22,62Sedang
BNII	Bank Maybank Indonesia Tbk.	—	172	172	173	168	-4	461,90 rb	78,15 jt	139	-117,10 rb	Rp 12,66 T	—
BNLI	Bank Permata Tbk.	—	1.560	1.560	1.560	1.455	-60	71,10 rb	107,00 jt	106	+3,50 rb	Rp 53,73 T	28,60Sedang
BOAT	Newport Marine Services Tbk.COMPOSITE	—	106	107	109	99	-1	535,40 rb	54,17 jt	174	+7,90 rb	Rp 367,68 M	—
BOBA	Formosa Ingredient Factory Tbk.COMPOSITE	—	166	166	177	160	-2	210,80 rb	35,60 jt	226	+900	Rp 189,54 M	—
BOGA	Apollo Global Interactive Tbk.COMPOSITE	—	1.790	1.790	1.870	1.665	0	64,60 rb	113,47 jt	101	+5,30 rb	Rp 6,81 T	—
BOLA	Bali Bintang Sejahtera Tbk.COMPOSITE	—	151	148	153	146	-2	724,00 rb	108,44 jt	43	+215,40 rb	Rp 894,00 M	—
BOLT	Garuda Metalindo Tbk.COMPOSITE	—	765	765	765	755	-5	7,50 rb	5,71 jt	10	0	Rp 1,78 T	—
BOSS	Borneo Olah Sarana Sukses Tbk.COMPOSITE	B E L Y X	50	0	0	0	0	0	0	0	0	Rp 70,00 M	—
BPFI	Woori Finance Indonesia Tbk.COMPOSITE	—	242	0	246	238	+2	14,80 rb	3,54 jt	24	0	Rp 652,45 M	—
BPII	Batavia Prosperindo Internasional Tbk.COMPOSITE	—	436	490	490	410	-24	59,00 rb	25,63 jt	99	+9,00 rb	Rp 4,07 T	—
BPTR	Batavia Prosperindo Trans Tbk.COMPOSITE	—	62	0	65	59	-2	1,02 jt	62,90 jt	265	-87,80 rb	Rp 212,04 M	—
BRAM	Indo Kordsa Tbk.COMPOSITE	F	4.420	0	4.490	4.320	+20	1,30 rb	5,77 jt	13	+200	Rp 2,00 T	—
BREN	Barito Renewables Energy Tbk.	—	2.070	2.060	2.110	1.930	-140	6,51 jt	12,79 M	2.898	-188,60 rb	Rp 258,21 T	19,87Rendah
BRIS	Bank Syariah Indonesia (Persero) Tbk.KOMPAS100 COMPOSITE	—	1.070	1.085	1.090	1.010	-60	104,25 jt	108,22 M	14.234	-16,92 jt	Rp 46,12 T	23,16Sedang
BRMS	Bumi Resources Minerals Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	382	392	394	356	-26	329,63 jt	120,38 M	14.525	+15,96 jt	Rp 50,48 T	48,63Parah
BRNA	Berlina Tbk.COMPOSITE	—	535	535	540	525	-10	28,40 rb	15,08 jt	24	+5,10 rb	Rp 716,80 M	—
BRPT	Barito Pacific Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	1.235	1.300	1.300	1.150	-85	100,01 jt	118,57 M	13.644	+488,30 rb	Rp 107,81 T	27,37Sedang
BRRC	Raja Roti Cemerlang Tbk.COMPOSITE	—	51	50	51	48	-3	7,49 jt	363,91 jt	309	+41,70 rb	Rp 47,74 M	—
BSBK	Wulandari Bangun Laksana Tbk.COMPOSITE	—	37	37	37	35	-1	4,59 jt	163,69 jt	392	+198,40 rb	Rp 903,31 M	—
BSDE	Bumi Serpong Damai Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	494	496	520	492	-2	21,29 jt	10,73 M	2.025	-3,56 jt	Rp 10,42 T	23,41Sedang
BSIM	Bank Sinarmas Tbk.COMPOSITE	—	805	0	830	770	-35	34,90 rb	27,85 jt	40	0	Rp 15,03 T	—
BSML	Bintang Samudera Mandiri Lines Tbk.COMPOSITE	—	515	515	515	480	-35	10,36 jt	5,13 M	1.099	-1,43 jt	Rp 888,11 M	—
BSSR	Baramulti Suksessarana Tbk.COMPOSITE TYOTJUAN	—	5.150	5.150	5.200	5.025	-100	843,40 rb	4,28 M	1.383	-198,30 rb	Rp 13,21 T	—
BSWD	Bank Of India Indonesia Tbk.	—	8.075	0	0	0	0	0	0	0	0	Rp 29,49 T	—
BTEK	Bumi Teknokultura Unggul TbkCOMPOSITE	—	12	12	12	11	-1	244,51 jt	2,69 M	2.694	-17,26 jt	Rp 509,05 M	—
BTEL	Bakrie Telecom Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 3,09 T	—
BTON	Betonjaya Manunggal Tbk.COMPOSITE	—	344	342	342	324	-4	19,10 rb	6,44 jt	27	0	Rp 244,80 M	—
BTPN	Bank SMBC Indonesia Tbk.	—	2.400	0	2.400	2.380	0	95,00 rb	227,28 jt	21	0	Rp 25,29 T	—
BTPS	Bank BTPN Syariah Tbk.COMPOSITE	—	970	985	995	965	0	8,09 jt	7,93 M	1.447	-1,90 jt	Rp 7,40 T	—
BUAH	Segar Kumala Indonesia Tbk.COMPOSITE	—	470	470	470	458	-10	267,60 rb	123,83 jt	95	0	Rp 920,00 M	—
BUDI	Budi Starch & Sweetener Tbk.COMPOSITE	—	214	0	214	208	-6	175,40 rb	36,68 jt	30	0	Rp 935,79 M	—
BUKA	Bukalapak.com Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	I	101	102	102	98	-3	60,98 jt	6,03 M	1.342	-25,94 jt	Rp 10,11 T	25,06Sedang
BUKK	Bukaka Teknik Utama Tbk.COMPOSITE	—	930	865	990	865	-65	612,00 rb	543,07 jt	506	+19,80 rb	Rp 2,28 T	—
BULL	Buana Lintas Lautan Tbk.KOMPAS100 COMPOSITE	—	262	268	270	244	-18	182,10 jt	45,27 M	8.551	-21,41 jt	Rp 3,78 T	—
BUMI	Bumi Resources Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	127	129	131	120	-6	2,92 M	363,08 M	40.749	+288,61 jt	Rp 44,93 T	41,47Parah
BUVA	Bukit Uluwatu Villa Tbk.KOMPAS100 COMPOSITE	—	360	362	366	336	-24	183,25 jt	63,21 M	9.551	-3,69 jt	Rp 9,95 T	—
BVIC	Bank Victoria International Tbk.COMPOSITE	—	73	74	74	70	-2	669,10 rb	47,46 jt	93	-16,60 rb	Rp 1,29 T	—
BWPT	Eagle High Plantations Tbk.COMPOSITE	—	84	88	89	79	-4	59,72 jt	4,88 M	2.395	-4,75 jt	Rp 2,52 T	—
BYAN	Bayan Resources Tbk.	—	9.925	9.925	10.075	9.550	-375	747,50 rb	7,25 M	953	-147,80 rb	Rp 318,33 T	52,06Parah
CAKK	Cahayaputra Asa Keramik Tbk.COMPOSITE	—	150	0	152	146	0	117,70 rb	17,66 jt	31	+100	Rp 180,50 M	—
CAMP	Campina Ice Cream Industry Tbk.COMPOSITE	—	141	141	141	135	-3	152,60 rb	20,99 jt	122	+1,90 rb	Rp 812,13 M	—
CANI	Capitol Nusantara Indonesia Tbk.COMPOSITE	E D X	135	0	0	0	0	0	0	0	0	Rp 112,51 M	—
CARE	Metro Healthcare Indonesia Tbk.COMPOSITE	—	336	0	350	314	0	543,30 rb	177,03 jt	282	-25,40 rb	Rp 11,17 T	26,72Sedang
CARS	Industri dan Perdagangan Bintraco Dharma Tbk.COMPOSITE	—	87	0	89	83	-1	3,09 jt	260,79 jt	151	-268,00 rb	Rp 1,29 T	—
CASA	Capital Financial Indonesia Tbk.COMPOSITE	—	1.810	0	1.900	1.800	0	32,20 rb	58,99 jt	59	-1,80 rb	Rp 98,60 T	35,36Tinggi
CASH	Cashlez Worldwide Indonesia Tbk.	—	199	0	200	180	-19	2,32 jt	424,16 jt	254	+132,30 rb	Rp 437,00 M	—
CASS	Cahaya Aero Services Tbk.COMPOSITE	—	1.800	0	1.825	1.765	+10	27,10 rb	49,07 jt	45	-3,10 rb	Rp 3,78 T	—
CBDK	Bangun Kosambi Sukses Tbk.IDX80 KOMPAS100 COMPOSITE	—	3.080	3.100	3.120	2.950	-130	1,77 jt	5,34 M	933	-154,60 rb	Rp 16,72 T	—
CBMF	Cahaya Bintang Medan Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 93,75 M	—
CBPE	Citra Buana Prasida Tbk.COMPOSITE	—	486	486	500	476	+6	202,50 rb	96,63 jt	46	0	Rp 667,28 M	—
CBRE	Cakra Buana Resources Energi Tbk.COMPOSITE	—	615	615	620	575	-40	19,48 jt	11,28 M	2.100	-1,62 jt	Rp 2,61 T	—
CBUT	Citra Borneo Utama Tbk.COMPOSITE	—	1.000	0	1.080	950	+65	616,60 rb	643,19 jt	698	-30,90 rb	Rp 3,33 T	—
CCSI	Communication Cable Systems Indonesia Tbk.COMPOSITE	—	248	248	266	232	+2	3,90 jt	944,32 jt	1.385	-76,50 rb	Rp 333,33 M	—
CDIA	Chandra Daya Investasi Tbk.COMPOSITE	—	386	392	394	362	-24	31,78 jt	11,80 M	4.601	-3,77 jt	Rp 45,19 T	36,16Tinggi
CEKA	Wilmar Cahaya Indonesia Tbk.COMPOSITE	—	2.200	2.220	2.260	2.180	0	71,70 rb	159,95 jt	50	0	Rp 1,31 T	—
CENT	Centratama Telekomunikasi Indonesia Tbk.COMPOSITE	—	70	70	79	69	+1	15,03 jt	1,09 M	1.327	+1,14 jt	Rp 2,21 T	—
CFIN	Clipan Finance Indonesia Tbk.COMPOSITE	—	342	342	342	332	-6	715,80 rb	239,43 jt	335	+37,50 rb	Rp 1,34 T	—
CGAS	Citra Nusantara Gemilang Tbk.COMPOSITE	—	126	126	134	121	-2	3,78 jt	473,85 jt	539	-207,90 rb	Rp 219,67 M	—
CHEK	Diastika Biotekindo Tbk.COMPOSITE	—	100	100	101	99	0	1,51 jt	151,35 jt	399	-1,30 rb	Rp 411,33 M	—
CHEM	Chemstar Indonesia Tbk.COMPOSITE	—	49	50	53	48	-1	10,60 jt	528,32 jt	450	+900	Rp 81,60 M	—
CHIP	Pelita Teknologi Global Tbk.	—	428	0	432	418	-8	199,90 rb	84,93 jt	425	+6,70 rb	Rp 338,52 M	—
CINT	Chitose Internasional Tbk.COMPOSITE	—	175	175	181	166	-1	307,30 rb	52,90 jt	374	-1,10 rb	Rp 174,00 M	—
CITA	Cita Mineral Investindo Tbk.TYOTJUAN	—	3.060	0	3.090	2.980	-80	27,20 rb	81,75 jt	71	0	Rp 11,80 T	14,68Rendah
CITY	Natura City Developments Tbk.COMPOSITE	—	129	129	137	120	-9	681,10 rb	85,37 jt	182	+200,10 rb	Rp 648,62 M	—
CLAY	Citra Putra Realty Tbk.	—	2.920	0	2.930	2.720	-60	16,90 rb	48,98 jt	30	+1,20 rb	Rp 7,35 T	—
CLEO	Sariguna Primatirta Tbk.COMPOSITE	—	390	392	398	382	-8	6,73 jt	2,60 M	891	-1,65 jt	Rp 9,17 T	36,70Tinggi
CLPI	Colorpak Indonesia Tbk.COMPOSITE	—	1.480	0	1.500	1.485	+5	31,90 rb	47,59 jt	59	-2,70 rb	Rp 454,91 M	—
CMNP	Citra Marga Nusaphala Persada Tbk.	—	1.300	0	1.325	1.290	-5	345,80 rb	448,89 jt	59	+39,10 rb	Rp 8,67 T	—
CMNT	Cemindo Gemilang Tbk.	—	725	730	750	720	+25	15,66 jt	11,50 M	408	+3,44 jt	Rp 12,84 T	—
CMPP	AirAsia Indonesia Tbk.COMPOSITE	E X	69	0	0	0	0	0	0	0	0	Rp 737,27 M	—
CMRY	Cisarua Mountain Dairy Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	4.150	4.150	4.270	4.150	+100	903,00 rb	3,83 M	912	+339,80 rb	Rp 33,72 T	20,72Sedang
CNKO	Exploitasi Energi Indonesia Tbk.COMPOSITE	E X	37	0	0	0	0	0	0	0	0	Rp 331,39 M	—
CNMA	Nusantara Sejahtera Raya Tbk.COMPOSITE TYOTJUAN	—	72	73	75	72	0	74,58 jt	5,47 M	1.604	+23,58 jt	Rp 6,00 T	—
COAL	Black Diamond Resources Tbk.COMPOSITE	L S Y X	31	0	0	0	0	0	0	0	0	Rp 193,75 M	—
COCO	Wahana Interfood Nusantara Tbk.COMPOSITE	—	90	93	94	84	-6	116,77 jt	10,17 M	4.463	-7,30 jt	Rp 1,20 T	—
COIN	Indokripto Koin Semesta Tbk.KOMPAS100 COMPOSITE	—	334	318	340	312	-22	21,39 jt	6,81 M	2.518	+4,97 jt	Rp 4,59 T	—
COWL	Cowell Development Tbk.COMPOSITE	B E D L Y X	50	0	0	0	0	0	0	0	0	Rp 243,56 M	—
CPIN	Charoen Pokphand Indonesia TbkIDX30 LQ45 IDX80 KOMPAS100+3	—	2.670	2.700	2.700	2.580	-80	8,76 jt	22,93 M	3.404	-2,61 jt	Rp 42,47 T	38,84Tinggi
CPRI	Capri Nusa Satu Properti Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 121,67 M	—
CPRO	Central Proteina Prima Tbk.COMPOSITE	—	35	35	35	33	-1	17,26 jt	582,31 jt	473	-931,50 rb	Rp 2,03 T	—
CRAB	Toba Surimi Industries Tbk.COMPOSITE	—	200	200	202	193	-5	333,00 rb	65,55 jt	71	-44,60 rb	Rp 380,25 M	—
CRSN	Carsurin Tbk.COMPOSITE	—	107	0	109	103	-2	185,90 rb	19,42 jt	50	0	Rp 303,66 M	—
CSAP	Catur Sentosa Adiprana Tbk.COMPOSITE	—	268	0	264	260	-6	33,00 rb	8,62 jt	20	-100	Rp 1,49 T	—
CSIS	Cahayasakti Investindo Sukses Tbk.COMPOSITE	—	148	149	159	141	-7	1,46 jt	216,24 jt	447	+137,60 rb	Rp 258,00 M	—
CSMI	Cipta Selera Murni Tbk.COMPOSITE	—	515	0	0	0	0	0	0	0	0	Rp 420,27 M	—
CSRA	Cisadane Sawit Raya Tbk.COMPOSITE	—	600	600	740	590	+40	3,99 jt	2,72 M	1.327	-96,50 rb	Rp 1,31 T	—
CTBN	Citra Tubindo Tbk.COMPOSITE	—	2.480	0	2.490	2.380	+10	11,00 rb	27,02 jt	36	0	Rp 1,99 T	—
CTRA	Ciputra Development Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	580	585	590	570	-5	6,42 jt	3,72 M	972	+2,49 jt	Rp 10,66 T	20,74Sedang
CTTH	Citatah Tbk.COMPOSITE	—	80	81	81	75	-5	5,43 jt	416,93 jt	492	+129,10 rb	Rp 92,31 M	—
CUAN	Petrindo Jaya Kreasi Tbk.KOMPAS100 COMPOSITE	—	432	436	442	402	-22	517,06 jt	210,92 M	24.606	+73,50 jt	Rp 46,09 T	54,64Parah
CYBR	ITSEC Asia Tbk.COMPOSITE	—	386	388	388	360	-6	2,83 jt	1,04 M	878	-940,90 rb	Rp 5,13 T	—
DAAZ	Daaz Bara Lestari Tbk.COMPOSITE	—	1.545	1.540	1.540	1.440	-105	753,30 rb	1,09 M	401	-31,90 rb	Rp 2,88 T	—
DADA	Diamond Citra Propertindo Tbk.COMPOSITE	—	23	22	23	22	-1	11,27 jt	247,91 jt	743	0	Rp 163,49 M	—
DART	Duta Anggada Realty Tbk.COMPOSITE	—	130	134	134	125	-4	151,20 rb	19,43 jt	128	0	Rp 395,82 M	—
DATA	Remala Abadi Tbk.COMPOSITE	—	995	1.010	1.015	940	-40	541,90 rb	525,70 jt	426	+34,30 rb	Rp 1,31 T	—
DAYA	Duta Intidaya Tbk.COMPOSITE	—	1.180	1.180	1.210	1.125	+10	15,50 rb	18,58 jt	28	-700	Rp 2,88 T	—
DCII	DCI Indonesia Tbk.	—	174.975	0	174.975	174.975	0	100	17,50 jt	1	0	Rp 417,10 T	28,88Sedang
DEAL	Dewata Freightinternational Tbk.COMPOSITE	B E L Y X	6	0	0	0	0	0	0	0	0	Rp 6,88 M	—
DEFI	Danasupra Erapacific Tbk.COMPOSITE	—	77	79	80	72	-5	9,26 jt	701,30 jt	792	-108,70 rb	Rp 49,48 M	—
DEPO	Caturkarda Depo Bangunan Tbk.COMPOSITE	—	214	0	218	206	0	81,30 rb	17,44 jt	69	+1,30 rb	Rp 1,45 T	—
DEWA	Darma Henwa TbkIDX30 LQ45 IDX80 KOMPAS100+2	—	240	244	250	224	-14	627,01 jt	146,14 M	17.438	+105,16 jt	Rp 9,20 T	—
DEWI	Dewi Shri Farmindo Tbk.COMPOSITE	—	232	232	236	220	-6	39,20 jt	8,87 M	3.555	-1,43 jt	Rp 452,00 M	—
DFAM	Dafam Property Indonesia Tbk.COMPOSITE	—	59	58	60	57	-1	1,79 jt	102,92 jt	147	-26,70 rb	Rp 110,19 M	—
DGIK	Nusa Konstruksi Enjiniring Tbk.COMPOSITE	F	137	137	137	133	-1	2,59 jt	347,34 jt	258	+230,40 rb	Rp 753,60 M	—
DGNS	Diagnos Laboratorium Utama Tbk.COMPOSITE	—	282	284	284	278	-2	1,61 jt	453,29 jt	103	+300	Rp 385,00 M	—
DGWG	Delta Giri Wacana Tbk.	—	268	268	270	258	-8	12,90 jt	3,36 M	477	+732,50 rb	Rp 1,53 T	—
DIGI	Arkadia Digital Media Tbk.COMPOSITE	E X	29	0	0	0	0	0	0	0	0	Rp 47,13 M	—
DILD	Intiland Development Tbk.COMPOSITE	—	102	102	103	100	-2	4,75 jt	478,47 jt	406	-787,80 rb	Rp 1,04 T	—
DIVA	Distribusi Voucher Nusantara Tbk.COMPOSITE	—	99	101	101	93	-5	944,40 rb	89,59 jt	161	-230,50 rb	Rp 134,29 M	—
DKFT	Central Omega Resources Tbk.COMPOSITE	—	610	615	615	595	-10	3,28 jt	1,96 M	398	-1,95 jt	Rp 3,38 T	—
DKHH	Cipta Sarana Medika Tbk.COMPOSITE	—	134	136	139	125	-9	28,51 jt	3,64 M	1.194	+399,70 rb	Rp 318,79 M	—
DLTA	Delta Djakarta Tbk.COMPOSITE	—	1.680	0	1.685	1.675	0	37,80 rb	63,50 jt	22	-300	Rp 1,35 T	—
DMAS	Puradelta Lestari Tbk.COMPOSITE TYOTJUAN	—	210	196	196	196	-14	16,35 jt	3,21 M	3.039	+256,70 rb	Rp 9,45 T	—
DMMX	Digital Mediatama Maxima Tbk.COMPOSITE	—	144	143	144	134	-7	301,50 rb	40,84 jt	104	-700	Rp 1,05 T	—
DMND	Diamond Food Indonesia Tbk.	—	535	525	530	510	-15	32,50 rb	16,89 jt	31	-4,80 rb	Rp 4,92 T	—
DNAR	Bank Oke Indonesia Tbk.COMPOSITE	—	102	107	107	98	-2	598,90 rb	60,65 jt	111	+157,60 rb	Rp 1,67 T	—
DNET	Indoritel Makmur Internasional Tbk.	—	9.825	0	9.950	9.750	+125	10,40 rb	103,42 jt	9	-100	Rp 141,13 T	—
DOID	BUMA Internasional Grup Tbk.COMPOSITE	—	151	152	153	150	-1	2,14 jt	323,91 jt	356	-70,50 rb	Rp 1,15 T	—
DOOH	Era Media Sejahtera Tbk.COMPOSITE	—	228	232	234	214	-14	86,06 jt	18,79 M	4.243	-10,64 jt	Rp 1,66 T	—
DOSS	Global Sukses Digital Tbk.COMPOSITE	—	152	0	152	145	-6	274,70 rb	40,60 jt	60	0	Rp 251,85 M	—
DPNS	Duta Pertiwi Nusantara Tbk.COMPOSITE	L	310	0	0	0	0	0	0	0	0	Rp 102,65 M	—
DPUM	Dua Putra Utama Makmur Tbk.COMPOSITE	—	103	103	105	98	-1	8,80 jt	894,09 jt	727	-185,20 rb	Rp 425,85 M	—
DRMA	Dharma Polimetal Tbk.COMPOSITE	—	980	980	980	955	-20	719,60 rb	694,14 jt	407	+389,80 rb	Rp 4,52 T	—
DSFI	Dharma Samudera Fishing Industries Tbk.COMPOSITE	—	76	78	78	71	-4	10,31 jt	745,14 jt	598	+586,80 rb	Rp 133,71 M	—
DSNG	Dharma Satya Nusantara Tbk.IDX80 KOMPAS100 BISNIS-27 COMPOSITE+1	—	1.465	1.465	1.465	1.380	-55	4,99 jt	7,07 M	1.700	-3,42 jt	Rp 14,95 T	—
DSSA	Dian Swastatika Sentosa Tbk	—	650	650	695	640	+35	245,91 jt	164,26 M	13.507	+29,51 jt	Rp 131,96 T	51,33Parah
DUCK	Jaya Bersama Indo Tbk.COMPOSITE	L Y	176	0	0	0	0	0	0	0	0	Rp 225,87 M	—
DUTI	Duta Pertiwi Tbk	—	4.700	0	4.690	4.690	-10	100	469,00 rb	1	0	Rp 8,68 T	—
DVLA	Darya-Varia Laboratoria Tbk.COMPOSITE	—	1.575	0	1.580	1.560	-5	39,20 rb	61,71 jt	26	-32,80 rb	Rp 1,76 T	—
DWGL	Dwi Guna Laksana Tbk.COMPOSITE	—	170	0	173	159	-9	797,10 rb	129,58 jt	288	-63,30 rb	Rp 1,49 T	—
DYAN	Dyandra Media International Tbk.COMPOSITE	—	72	0	72	69	-1	1,79 jt	125,89 jt	188	+448,10 rb	Rp 303,38 M	—
EAST	Eastparc Hotel Tbk.COMPOSITE	—	86	86	87	85	0	1,50 jt	128,90 jt	375	+88,40 rb	Rp 354,87 M	—
ECII	Electronic City Indonesia Tbk.COMPOSITE	—	147	145	149	143	-2	202,10 rb	29,38 jt	66	0	Rp 193,48 M	—
EDGE	Indointernet Tbk.COMPOSITE	—	4.790	0	0	0	0	0	0	0	0	Rp 9,68 T	—
EKAD	Ekadharma International Tbk.COMPOSITE	—	318	318	320	308	-6	801,60 rb	250,37 jt	145	+27,90 rb	Rp 1,09 T	—
ELIT	Data Sinergitama Jaya Tbk.COMPOSITE	—	199	202	204	186	-13	6,64 jt	1,26 M	637	+367,20 rb	Rp 377,89 M	—
ELPI	Pelayaran Nasional Ekalya Purnamasari Tbk.	—	440	440	440	410	-30	2,41 jt	1,03 M	175	-4,40 rb	Rp 3,91 T	—
ELSA	Elnusa Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+2	—	655	660	670	615	-35	22,47 jt	14,40 M	2.825	-5,16 jt	Rp 4,53 T	—
ELTY	Bakrieland Development Tbk.COMPOSITE	—	22	23	23	21	-1	87,18 jt	1,84 M	1.165	-254,90 rb	Rp 913,96 M	—
EMAS	Merdeka Gold Resources Tbk.KOMPAS100 COMPOSITE	—	6.150	6.275	6.300	5.800	-325	10,59 jt	62,65 M	5.000	+1,33 jt	Rp 85,81 T	—
EMDE	Megapolitan Developments Tbk.COMPOSITE	—	56	0	57	54	-1	438,20 rb	24,11 jt	64	0	Rp 184,25 M	—
EMMI	Esa Medika Mandiri Tbk.COMPOSITE	—	410	404	404	394	-10	635,10 rb	253,13 jt	282	-61,00 rb	Rp 697,14 M	—
EMTK	Elang Mahkota Teknologi Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	324	328	330	302	-20	49,20 jt	15,36 M	3.493	-8,32 jt	Rp 18,67 T	13,34Rendah
ENAK	Champ Resto Indonesia Tbk.COMPOSITE	—	169	172	214	172	+8	26,26 jt	5,22 M	7.136	+1,13 jt	Rp 383,50 M	—
ENRG	Energi Mega Persada Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	715	715	725	665	-50	236,14 jt	160,22 M	11.816	+13,64 jt	Rp 26,50 T	28,71Sedang
ENVY	Envy Technologies Indonesia Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 90,00 M	—
ENZO	Morenzo Abadi Perkasa Tbk.COMPOSITE	—	51	51	51	48	-3	5,33 jt	258,61 jt	221	-153,60 rb	Rp 103,80 M	—
EPAC	Megalestari Epack Sentosaraya Tbk.COMPOSITE	—	45	45	46	44	0	14,58 jt	653,37 jt	269	-639,10 rb	Rp 148,65 M	—
EPMT	Enseval Putera Megatrading Tbk.	F	2.440	0	2.420	2.390	-20	4,10 rb	9,85 jt	13	-2,00 rb	Rp 6,55 T	—
ERAA	Erajaya Swasembada Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	550	550	555	515	-35	136,05 jt	70,81 M	4.925	-28,09 jt	Rp 8,21 T	—
ERAL	Sinar Eka Selaras Tbk.COMPOSITE	—	306	306	308	298	0	5,72 jt	1,73 M	780	+358,70 rb	Rp 1,59 T	—
ERTX	Eratex Djaja Tbk.COMPOSITE	—	144	144	150	136	-5	2,25 jt	326,34 jt	177	+2,10 rb	Rp 178,83 M	—
ESIP	Sinergi Inti Plastindo Tbk.COMPOSITE	—	84	98	98	79	-5	40,00 jt	3,53 M	4.018	-774,20 rb	Rp 87,69 M	—
ESSA	ESSA Industries Indonesia Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	525	525	530	505	-20	33,80 jt	17,35 M	2.305	-12,25 jt	Rp 8,70 T	42,83Parah
ESTA	Esta Multi Usaha Tbk.COMPOSITE	—	154	155	156	144	+2	3,46 jt	509,49 jt	593	+726,20 rb	Rp 378,36 M	—
ESTI	Ever Shine Tex Tbk.COMPOSITE	—	115	115	118	109	-3	1,61 jt	181,10 jt	254	+24,70 rb	Rp 225,70 M	—
ETWA	Eterindo Wahanatama TbkCOMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 326,81 M	—
EURO	Estee Gold Feet Tbk.	—	1.010	0	990	910	-95	226,40 rb	209,76 jt	151	-4,00 rb	Rp 2,33 T	—
EXCL	XLSMART Telecom Sejahtera Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	1.690	1.710	1.725	1.620	-65	7,44 jt	12,37 M	2.612	+58,50 rb	Rp 29,57 T	27,02Sedang
FAPA	FAP Agri Tbk.	—	7.125	0	0	0	0	0	0	0	0	Rp 25,86 T	—
FAST	Fast Food Indonesia Tbk.COMPOSITE	—	374	376	386	348	-26	2,61 jt	936,31 jt	871	+236,50 rb	Rp 1,57 T	—
FASW	Fajar Surya Wisesa Tbk.COMPOSITE	—	5.275	0	0	0	0	0	0	0	0	Rp 16,99 T	—
FILM	MD Entertainment Tbk.	—	346	346	356	322	-24	10,72 jt	3,54 M	2.050	+5,21 jt	Rp 3,51 T	15,89Rendah
FIMP	Fimperkasa Utama Tbk.	—	69	0	0	0	0	0	0	0	0	Rp 27,60 M	—
FIRE	Alfa Energi Investama Tbk.COMPOSITE	—	91	93	93	86	-5	5,27 jt	465,54 jt	537	-33,40 rb	Rp 126,88 M	54,71Parah
FISH	FKS Multi Agro Tbk.COMPOSITE	—	486	486	488	460	-8	38,00 rb	17,80 jt	46	+8,40 rb	Rp 2,29 T	—
FITT	Fortune Resources Investment Tbk.	—	278	270	316	262	-6	817,70 rb	230,88 jt	333	+357,40 rb	Rp 354,76 M	—
FLMC	Falmaco Nonwoven Industri Tbk.	E X	143	0	133	130	-13	903,80 rb	119,17 jt	49	0	Rp 101,56 M	—
FMII	Fortune Mate Indonesia TbkCOMPOSITE	—	248	0	254	234	-14	19,20 rb	4,68 jt	40	+6,30 rb	Rp 1,50 T	—
FOLK	Multi Garam Utama Tbk.COMPOSITE	—	73	73	75	68	-5	21,27 jt	1,47 M	1.289	+1,95 jt	Rp 278,21 M	—
FOOD	Sentra Food Indonesia Tbk.COMPOSITE	E X	176	0	0	0	0	0	0	0	0	Rp 114,40 M	—
FORE	Fore Kopi Indonesia Tbk.COMPOSITE	—	590	590	595	555	-25	3,20 jt	1,81 M	994	-320,70 rb	Rp 5,04 T	—
FORU	Fortune Indonesia TbkCOMPOSITE	—	88	89	90	82	-6	108,75 jt	9,07 M	3.493	-3,89 jt	Rp 13,95 T	—
FPNI	Lotte Chemical Titan Tbk.COMPOSITE	—	392	392	400	368	-20	1,08 jt	403,96 jt	322	+168,50 rb	Rp 2,07 T	—
FUJI	Fuji Finance Indonesia Tbk.COMPOSITE	—	236	236	240	220	-4	7,14 jt	1,66 M	157	0	Rp 301,60 M	—
FUTR	Futura Energi Global Tbk.COMPOSITE	—	137	140	142	128	-9	12,27 jt	1,60 M	877	+328,30 rb	Rp 849,35 M	—
FWCT	Wijaya Cahaya Timber Tbk.COMPOSITE	—	76	77	78	72	-3	2,18 jt	162,18 jt	373	-58,40 rb	Rp 143,30 M	—
GAMA	Aksara Global Development Tbk.COMPOSITE	L Y	18	0	0	0	0	0	0	0	0	Rp 180,20 M	—
GDST	Gunawan Dianjaya Steel Tbk.COMPOSITE	—	87	87	89	84	0	437,40 rb	37,61 jt	114	+4,70 rb	Rp 804,10 M	—
GDYR	Goodyear Indonesia Tbk.COMPOSITE	—	1.055	1.055	1.080	1.050	+10	1,30 rb	1,38 jt	9	-100	Rp 436,65 M	—
GEMA	Gema Grahasarana Tbk.COMPOSITE	—	74	74	79	70	-4	6,46 jt	477,89 jt	4.209	-3,60 rb	Rp 112,00 M	—
GEMS	Golden Energy Mines Tbk.	—	7.200	7.350	7.500	7.150	+50	122,80 rb	902,81 jt	175	-68,50 rb	Rp 42,65 T	50,21Parah
GGRM	Gudang Garam Tbk.IDX80 KOMPAS100 COMPOSITE	—	16.200	16.250	16.450	16.000	-175	676,80 rb	10,92 M	1.040	-229,10 rb	Rp 30,83 T	49,46Parah
GGRP	Gunung Raja Paksi Tbk.COMPOSITE	—	356	0	356	340	-12	316,90 rb	108,71 jt	71	-4,50 rb	Rp 4,17 T	—
GHON	Gihon Telekomunikasi Indonesia Tbk.COMPOSITE	—	1.630	0	1.615	1.580	-50	2,70 rb	4,30 jt	9	-700	Rp 869,00 M	—
GIAA	Garuda Indonesia (Persero) Tbk.COMPOSITE	E X	41	0	40	40	-1	10,75 jt	430,04 jt	520	+253,40 rb	Rp 16,28 T	31,90Tinggi
GJTL	Gajah Tunggal Tbk.COMPOSITE	—	1.185	1.185	1.190	1.135	-35	2,87 jt	3,31 M	753	-187,20 rb	Rp 4,01 T	—
GLOB	Globe Kita Terang Tbk.COMPOSITE	E X	155	0	0	0	0	0	0	0	0	Rp 172,22 M	—
GLVA	Galva Technologies Tbk.COMPOSITE	—	314	0	322	308	-2	2,50 rb	782,00 rb	14	0	Rp 468,00 M	—
GMFI	Garuda Maintenance Facility Aero Asia Tbk.COMPOSITE	—	40	40	40	38	-2	20,52 jt	785,82 jt	656	-3,31 jt	Rp 4,74 T	—
GMTD	Gowa Makassar Tourism Development Tbk.COMPOSITE	—	880	880	915	820	-60	13,50 rb	11,36 jt	30	0	Rp 832,61 M	—
GOLD	Visi Telekomunikasi Infrastruktur Tbk.COMPOSITE	—	246	0	258	240	-6	28,80 rb	7,09 jt	35	0	Rp 306,55 M	—
GOLF	Intra Golflink Resorts Tbk.COMPOSITE	—	127	0	130	119	-5	770,10 rb	94,91 jt	207	-102,20 rb	Rp 2,38 T	—
GOLL	Golden Plantation Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 183,25 M	—
GOOD	Garudafood Putra Putri Jaya Tbk.COMPOSITE	—	294	294	296	290	-4	89,40 rb	26,02 jt	68	-37,90 rb	Rp 10,70 T	—
GOTO	GoTo Gojek Tokopedia Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	N	24	24	25	23	-1	3,89 M	92,27 M	8.728	-1,12 M	Rp 26,23 T	18,99Rendah
GOTOM	MVS GoTo Gojek Tokopedia Tbk.	N	68	0	0	0	0	0	0	0	0	Rp 3,44 T	—
GPRA	Perdana Gapuraprima Tbk.COMPOSITE	—	95	95	96	91	-4	81,41 jt	7,70 M	744	+2,80 jt	Rp 389,18 M	—
GPSO	Geoprima Solusi Tbk.COMPOSITE	—	218	214	218	204	-14	10,65 jt	2,23 M	447	-312,40 rb	Rp 149,62 M	—
GRIA	Ingria Pratama Capitalindo Tbk.COMPOSITE	—	129	130	132	123	-4	1,05 jt	134,10 jt	112	+273,80 rb	Rp 921,97 M	—
GRPH	Griptha Putra Persada Tbk.COMPOSITE	—	101	100	103	94	-5	16,74 jt	1,64 M	1.239	-1,40 jt	Rp 96,00 M	—
GRPM	Graha Prima Mentari Tbk.	—	97	0	99	88	-9	9,03 jt	810,65 jt	1.030	-326,60 rb	Rp 138,31 M	—
GSMF	Equity Development Investment Tbk.COMPOSITE	—	72	0	77	69	-3	992,20 rb	72,22 jt	308	-33,80 rb	Rp 1,07 T	—
GTBO	Garda Tujuh Buana TbkCOMPOSITE	S Y X	168	0	179	168	0	247,10 rb	41,79 jt	70	0	Rp 420,00 M	—
GTRA	Grahaprima Suksesmandiri Tbk.COMPOSITE	—	278	274	300	272	+12	1,36 jt	389,33 jt	286	-70,00 rb	Rp 549,37 M	—
GTSI	GTS Internasional Tbk.COMPOSITE	—	81	81	83	76	-5	18,51 jt	1,45 M	1.162	+4,76 jt	Rp 1,20 T	—
GULA	Aman Agrindo Tbk.COMPOSITE	—	750	750	755	725	-15	5,63 jt	4,16 M	501	-2,04 jt	Rp 786,72 M	—
GUNA	Gunanusa Eramandiri Tbk.COMPOSITE	—	212	0	214	204	0	281,30 rb	58,63 jt	46	0	Rp 530,00 M	—
GWSA	Greenwood Sejahtera Tbk.COMPOSITE	—	130	0	139	124	-6	720,40 rb	91,41 jt	192	+96,20 rb	Rp 967,29 M	—
GZCO	Gozco Plantations Tbk.COMPOSITE	—	121	122	124	114	-7	4,36 jt	510,82 jt	607	+128,20 rb	Rp 684,00 M	—
HADE	Himalaya Energi Perkasa Tbk.COMPOSITE	—	21	22	22	20	-1	54,93 jt	1,12 M	521	0	Rp 42,40 M	—
HAIS	Hasnur Internasional Shipping Tbk.COMPOSITE TYOTJUAN	—	161	0	163	160	+2	116,30 rb	18,67 jt	73	-500	Rp 428,08 M	—
HAJJ	Arsy Buana Travelindo Tbk.	—	102	0	106	101	+1	5,83 jt	602,48 jt	566	-1,48 jt	Rp 254,26 M	—
HALO	Haloni Jane Tbk.COMPOSITE	—	57	57	58	54	-3	4,56 jt	249,12 jt	280	+693,00 rb	Rp 328,25 M	—
HATM	Habco Trans Maritima Tbk.	—	448	438	444	418	-30	1,41 jt	599,57 jt	331	+418,90 rb	Rp 3,90 T	—
HBAT	Minahasa Membangun Hebat Tbk.	—	286	0	300	274	0	10,83 jt	3,07 M	167	0	Rp 297,65 M	—
HDFA	Radana Bhaskara Finance Tbk.COMPOSITE	—	85	0	92	84	+4	276,60 rb	23,97 jt	79	+135,60 rb	Rp 582,28 M	—
HDIT	Hensel Davest Indonesia Tbk.COMPOSITE	—	34	33	35	32	-1	981,20 rb	32,35 jt	105	0	Rp 50,31 M	—
HEAL	Medikaloka Hermina Tbk.KOMPAS100 COMPOSITE	—	545	555	570	510	-30	19,03 jt	10,13 M	3.391	+2,43 jt	Rp 7,91 T	32,54Tinggi
HELI	Jaya Trishindo Tbk.COMPOSITE	—	181	0	182	170	-6	879,00 rb	154,18 jt	464	0	Rp 145,75 M	—
HERO	DFI Retail Nusantara Tbk.COMPOSITE	—	296	300	308	292	+6	47,40 rb	14,17 jt	51	-2,00 rb	Rp 1,26 T	—
HEXA	Hexindo Adiperkasa Tbk.COMPOSITE	—	3.130	3.130	3.150	3.090	-10	253,40 rb	790,64 jt	293	-41,90 rb	Rp 2,62 T	—
HGII	Hero Global Investment Tbk.COMPOSITE	—	134	133	134	126	-4	753,90 rb	96,66 jt	153	-100	Rp 845,00 M	—
HILL	Hillcon Tbk.COMPOSITE	M E X	16	0	0	0	0	0	0	0	0	Rp 235,86 M	—
HITS	Humpuss Intermoda Transportasi Tbk.COMPOSITE	Y	116	0	0	0	0	0	0	0	0	Rp 823,73 M	—
HKMU	HK Metals Utama Tbk.COMPOSITE	M E D L Y X	50	0	0	0	0	0	0	0	0	Rp 161,09 M	—
HMSP	H.M. Sampoerna Tbk.COMPOSITE	—	660	665	665	640	-15	9,81 jt	6,39 M	1.459	-3,68 jt	Rp 75,03 T	32,89Tinggi
HOKI	Buyung Poetra Sembada Tbk.COMPOSITE	—	36	36	37	35	+1	7,98 jt	285,57 jt	283	-774,90 rb	Rp 358,08 M	—
HOME	Hotel Mandarine Regency Tbk.COMPOSITE	A L Y	50	0	0	0	0	0	0	0	0	Rp 1,11 T	—
HOMI	Grand House Mulia Tbk.COMPOSITE	—	185	0	212	177	-8	161,50 rb	30,09 jt	103	-1,40 rb	Rp 278,78 M	—
HOPE	Harapan Duta Pertiwi Tbk.COMPOSITE	—	192	194	197	179	-2	3,90 jt	723,15 jt	606	-236,00 rb	Rp 404,77 M	—
HOTL	Saraswati Griya Lestari Tbk.COMPOSITE	M L Y X	50	0	0	0	0	0	0	0	0	Rp 177,50 M	—
HRME	Menteng Heritage Realty Tbk.COMPOSITE	—	33	32	33	31	-2	2,70 jt	84,10 jt	168	0	Rp 184,72 M	—
HRTA	Hartadinata Abadi Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	1.595	1.600	1.615	1.510	-85	6,16 jt	9,45 M	1.640	-569,30 rb	Rp 6,95 T	—
HRUM	Harum Energy Tbk.IDX80 KOMPAS100 COMPOSITE	—	725	730	740	675	-45	10,79 jt	7,51 M	1.729	-2,01 jt	Rp 9,19 T	52,96Parah
HUMI	Humpuss Maritim Internasional Tbk.COMPOSITE	—	86	86	89	80	-6	13,96 jt	1,14 M	1.146	+2,14 jt	Rp 1,45 T	—
HYGN	Ecocare Indo Pasifik Tbk.COMPOSITE	—	171	171	174	169	+1	865,30 rb	147,82 jt	168	+552,90 rb	Rp 434,30 M	—
IATA	Karya Pacific Energy Tbk.COMPOSITE	—	84	85	87	79	-2	162,86 jt	13,25 M	3.141	+3,44 jt	Rp 2,56 T	—
IBFN	Intan Baru Prana Tbk.COMPOSITE	E X	63	0	0	0	0	0	0	0	0	Rp 95,59 M	—
IBOS	Indo Boga Sukses Tbk.	—	72	0	73	65	-6	4,17 jt	281,45 jt	270	-687,00 rb	Rp 532,34 M	—
IBST	Inti Bangun Sejahtera Tbk.COMPOSITE	—	8.475	0	0	0	0	0	0	0	0	Rp 11,45 T	—
ICBP	Indofood CBP Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	5.775	5.775	5.800	5.575	-200	8,73 jt	49,34 M	5.419	-3,70 jt	Rp 65,02 T	31,86Tinggi
ICON	Island Concepts Indonesia Tbk.COMPOSITE	—	83	83	92	78	+3	19,22 jt	1,64 M	2.644	+102,30 rb	Rp 93,72 M	—
IDEA	Idea Indonesia Akademi Tbk.	—	220	0	230	198	-22	17,58 jt	3,56 M	1.388	+564,40 rb	Rp 210,36 M	—
IDPR	Indonesia Pondasi Raya Tbk.COMPOSITE	—	236	0	294	226	-8	1,70 jt	448,01 jt	955	+8,30 rb	Rp 456,68 M	—
IFII	Indonesia Fibreboard Industry Tbk.COMPOSITE	—	193	193	206	190	0	350,50 rb	69,03 jt	213	+32,70 rb	Rp 1,82 T	—
IFSH	Ifishdeco Tbk.	—	1.060	1.055	1.180	990	-70	606,20 rb	631,64 jt	584	+100	Rp 2,10 T	—
IGAR	Champion Pacific Indonesia Tbk.COMPOSITE	—	510	0	0	0	0	0	0	0	0	Rp 473,17 M	—
IIKP	Inti Agri Resources TbkCOMPOSITE	—	50	0	0	0	0	0	0	0	0	Rp 1,68 T	—
IKAI	Intikeramik Alamasri Industri Tbk.COMPOSITE	—	19	19	20	18	-1	74,14 jt	1,36 M	954	+118,00 rb	Rp 239,50 M	—
IKAN	Era Mandiri Cemerlang Tbk.COMPOSITE	—	67	67	68	63	-4	5,75 jt	373,33 jt	533	-4,50 rb	Rp 52,50 M	—
IKBI	Sumi Indo Kabel Tbk.COMPOSITE	—	498	0	500	496	-2	27,30 rb	13,59 jt	20	0	Rp 607,10 M	—
IKPM	Ikapharmindo Putramas Tbk.COMPOSITE	—	138	0	142	129	-3	275,80 rb	36,60 jt	124	+8,40 rb	Rp 227,43 M	—
IMAS	Indomobil Sukses Internasional Tbk.COMPOSITE	—	755	0	785	760	+5	44,20 rb	33,63 jt	34	0	Rp 3,04 T	—
IMJS	Indomobil Multi Jasa Tbk.COMPOSITE	—	151	151	151	141	-9	745,80 rb	106,72 jt	232	-49,80 rb	Rp 1,54 T	—
IMPC	Impack Pratama Industri Tbk.KOMPAS100 COMPOSITE	—	815	825	835	765	-40	22,53 jt	17,64 M	2.789	-2,14 jt	Rp 42,55 T	23,01Sedang
INAF	Indofarma Tbk.COMPOSITE	E X	126	0	0	0	0	0	0	0	0	Rp 390,51 M	—
INAI	Indal Aluminium Industry Tbk.COMPOSITE	—	131	0	132	122	-7	331,10 rb	41,27 jt	87	0	Rp 78,57 M	—
INCF	Indo Komoditi Korpora Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 71,92 M	—
INCI	Intanwijaya Internasional TbkCOMPOSITE	—	890	900	920	830	-60	281,00 rb	242,08 jt	156	0	Rp 172,35 M	—
INCO	Vale Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	3.620	3.640	3.670	3.400	-220	8,85 jt	30,97 M	7.085	-3,92 jt	Rp 35,84 T	23,65Sedang
INDF	Indofood Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	6.375	6.450	6.450	6.250	-100	4,53 jt	28,66 M	2.497	-782,90 rb	Rp 55,10 T	33,14Tinggi
INDO	Royalindo Investa Wijaya Tbk.	—	136	0	137	133	-1	14,28 jt	1,92 M	705	+99,70 rb	Rp 604,90 M	—
INDR	Indo-Rama Synthetics Tbk.COMPOSITE	—	2.830	0	2.810	2.640	-90	29,80 rb	80,12 jt	53	-5,00 rb	Rp 1,79 T	—
INDS	Indospring Tbk.COMPOSITE	—	230	230	236	222	-6	747,00 rb	169,99 jt	190	-4,90 rb	Rp 1,47 T	—
INDX	Tanah Laut TbkCOMPOSITE	L Y	60	0	0	0	0	0	0	0	0	Rp 26,27 M	—
INDY	Indika Energy Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1.995	1.995	2.030	1.860	-135	19,16 jt	36,36 M	4.734	-4,44 jt	Rp 9,69 T	49,10Parah
INET	Sinergi Inti Andalan Prima Tbk.KOMPAS100 COMPOSITE	—	172	177	178	160	-12	159,19 jt	26,14 M	9.209	-29,06 jt	Rp 3,58 T	—
INKP	Indah Kiat Pulp & Paper Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	6.750	6.850	6.875	6.525	-225	3,41 jt	22,58 M	2.692	-1,23 jt	Rp 35,70 T	27,70Sedang
INOV	Inocycle Technology Group Tbk.COMPOSITE	—	137	139	169	133	+10	58,37 jt	9,17 M	7.541	-767,30 rb	Rp 265,81 M	—
INPC	Bank Artha Graha Internasional Tbk.COMPOSITE	—	120	120	125	116	-3	573,20 rb	67,77 jt	127	-19,50 rb	Rp 2,34 T	—
INPP	Indonesian Paradise Property Tbk.	—	675	0	695	660	-15	8,10 rb	5,44 jt	13	-100	Rp 7,38 T	—
INPS	Indah Prakasa Sentosa Tbk.COMPOSITE	E X	1.065	0	0	0	0	0	0	0	0	Rp 692,25 M	—
INRU	Toba Pulp Lestari Tbk.COMPOSITE	A L	590	0	0	0	0	0	0	0	0	Rp 819,44 M	—
INTA	Intraco Penta Tbk.COMPOSITE	E X	61	0	0	0	0	0	0	0	0	Rp 203,98 M	—
INTD	Inter Delta TbkCOMPOSITE	—	278	278	278	260	-18	375,60 rb	98,27 jt	161	0	Rp 153,88 M	—
INTP	Indocement Tunggal Prakarsa Tbk.SMINFRA18 COMPOSITE	—	5.800	5.800	5.850	5.500	-300	693,90 rb	3,89 M	830	+172,20 rb	Rp 18,87 T	28,30Sedang
IOTF	Sumber Sinergi Makmur Tbk.COMPOSITE	—	40	40	40	38	-2	6,99 jt	267,42 jt	357	+100	Rp 201,03 M	—
IPAC	Era Graharealty Tbk.	—	189	0	0	0	0	0	0	0	0	Rp 179,53 M	—
IPCC	Indonesia Kendaraan Terminal Tbk.COMPOSITE TYOTJUAN	—	1.020	1.020	1.025	1.000	-15	215,10 rb	217,40 jt	227	-88,40 rb	Rp 1,83 T	—
IPCM	Jasa Armada Indonesia Tbk.COMPOSITE TYOTJUAN	—	258	258	258	250	-4	640,10 rb	161,38 jt	321	-600	Rp 1,34 T	—
IPOL	Indopoly Swakarsa Industry Tbk.COMPOSITE	—	107	0	108	106	0	303,60 rb	32,48 jt	46	-800	Rp 689,44 M	—
IPPE	Indo Pureco Pratama Tbk.COMPOSITE	L Y	14	0	0	0	0	0	0	0	0	Rp 64,40 M	—
IPTV	MNC Vision Networks Tbk.COMPOSITE	—	20	20	21	19	-1	52,28 jt	995,81 jt	581	+1,00 jt	Rp 801,76 M	—
IRRA	Itama Ranoraya Tbk.COMPOSITE	—	356	356	356	338	-2	910,70 rb	314,42 jt	204	-1,10 rb	Rp 566,40 M	—
IRSX	Folago Global Nusantara Tbk.COMPOSITE	—	226	230	230	212	-14	21,22 jt	4,55 M	1.039	+1,14 jt	Rp 1,31 T	—
ISAP	Isra Presisi Indonesia Tbk.	—	19	0	20	18	-1	67,58 jt	1,23 M	953	0	Rp 72,37 M	—
ISAT	Indosat Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	1.570	1.545	1.565	1.465	-105	78,21 jt	116,63 M	9.477	-39,60 jt	Rp 47,25 T	29,82Sedang
ISEA	Indo American Seafoods Tbk.COMPOSITE	—	67	67	70	67	0	1,77 jt	120,25 jt	155	-9,10 rb	Rp 93,13 M	—
ISSP	Steel Pipe Industry of Indonesia Tbk.COMPOSITE	—	452	454	460	428	-18	12,97 jt	5,69 M	1.186	+1,17 jt	Rp 3,12 T	—
ITIC	Indonesian Tobacco Tbk.COMPOSITE	—	171	172	172	167	0	70,30 rb	11,87 jt	51	+1,20 rb	Rp 160,86 M	—
ITMA	Sumber Energi Andalan Tbk.COMPOSITE	—	1.085	0	1.145	1.025	-15	12,90 rb	13,60 jt	40	-800	Rp 1,07 T	—
ITMG	Indo Tambangraya Megah Tbk.LQ45 IDX80 KOMPAS100 MNC36+2	—	24.975	24.975	25.300	24.600	-375	1,71 jt	42,41 M	2.893	-1,26 jt	Rp 27,80 T	36,64Tinggi
JARR	Jhonlin Agro Raya Tbk.COMPOSITE	—	2.230	2.230	2.300	2.080	+10	4,81 jt	10,63 M	1.677	+615,40 rb	Rp 20,68 T	—
JAST	Jasnita Telekomindo Tbk.COMPOSITE	—	73	73	79	72	0	4,71 jt	351,90 jt	941	-62,00 rb	Rp 79,03 M	—
JATI	Informasi Teknologi Indonesia Tbk.COMPOSITE	—	84	84	84	79	-5	2,59 jt	209,05 jt	208	-29,00 rb	Rp 257,74 M	—
JAWA	Jaya Agra Wattie Tbk.COMPOSITE	—	114	0	124	107	-7	12,34 jt	1,43 M	1.874	-1,58 jt	Rp 1,74 T	—
JAYA	Armada Berjaya Trans Tbk.COMPOSITE	—	123	124	125	115	-5	1,16 jt	136,63 jt	314	-189,00 rb	Rp 94,22 M	—
JECC	Jembo Cable Company Tbk.COMPOSITE	—	645	0	640	625	-5	18,40 rb	11,70 jt	32	+2,20 rb	Rp 483,84 M	—
JECX	Nitrasanata Dharma Tbk.COMPOSITE	—	1.190	1.180	1.180	1.110	-80	1,34 jt	1,50 M	493	-97,40 rb	Rp 3,61 T	—
JELI	Niramas Utama Tbk.COMPOSITE	—	258	260	264	240	-14	2,12 jt	518,69 jt	625	+1,15 jt	Rp 308,90 M	—
JGLE	Graha Andrasentra Propertindo Tbk.COMPOSITE	—	34	34	34	32	-2	47,83 jt	1,54 M	1.370	+248,20 rb	Rp 722,62 M	—
JIHD	Jakarta International Hotels & Development Tbk.COMPOSITE	—	326	0	334	314	-6	72,90 rb	23,13 jt	71	+10,60 rb	Rp 745,29 M	—
JKON	Jaya Konstruksi Manggala Pratama Tbk.COMPOSITE	—	77	77	79	74	-1	7,57 jt	575,82 jt	233	+430,20 rb	Rp 1,24 T	—
JMAS	Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.COMPOSITE	L Y	228	0	0	0	0	0	0	0	0	Rp 228,00 M	—
JPFA	Japfa Comfeed Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	1.810	1.820	1.845	1.730	-75	21,38 jt	37,75 M	7.038	-5,48 jt	Rp 20,35 T	42,61Parah
JRPT	Jaya Real Property Tbk.COMPOSITE	—	1.150	1.150	1.200	1.150	+45	78,00 rb	90,78 jt	89	-17,10 rb	Rp 15,43 T	—
JSKY	Sky Energy Indonesia Tbk.COMPOSITE	E L Y F X	52	0	0	0	0	0	0	0	0	Rp 105,69 M	—
JSMR	Jasa Marga (Persero) Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+2	—	2.880	2.880	2.880	2.730	-130	8,29 jt	23,01 M	2.355	-769,10 rb	Rp 19,96 T	11,23Rendah
JSPT	Jakarta Setiabudi Internasional Tbk.COMPOSITE	—	1.255	0	1.360	1.255	0	4,10 rb	5,27 jt	22	-200	Rp 2,91 T	—
JTPE	Jasuindo Tiga Perkasa Tbk.COMPOSITE	—	545	545	560	540	0	780,00 rb	428,86 jt	160	-149,20 rb	Rp 3,73 T	—
KAEF	Kimia Farma (Persero) Tbk.COMPOSITE	—	360	360	372	352	-2	158,90 rb	56,90 jt	132	-2,00 rb	Rp 1,99 T	—
KAQI	Jantra Grupo Indonesia Tbk.COMPOSITE	—	67	67	70	65	+1	32,97 jt	2,25 M	1.490	-1,11 jt	Rp 141,15 M	—
KARW	Meratus Jasa Prima Tbk.COMPOSITE	E X	212	0	0	0	0	0	0	0	0	Rp 124,48 M	—
KAYU	Darmi Bersaudara Tbk.COMPOSITE	D L Y X	18	0	0	0	0	0	0	0	0	Rp 11,97 M	—
KBAG	Karya Bersama Anugerah Tbk.COMPOSITE	—	32	32	32	30	-1	8,23 jt	248,08 jt	212	0	Rp 221,65 M	—
KBLI	KMI Wire & Cable Tbk.COMPOSITE	—	328	334	334	322	-6	401,00 rb	130,15 jt	116	-15,80 rb	Rp 1,29 T	—
KBLM	Kabelindo Murni Tbk.COMPOSITE	—	328	0	350	320	+10	563,80 rb	189,86 jt	182	-55,70 rb	Rp 378,56 M	—
KBLV	First Media Tbk.COMPOSITE	—	80	80	83	75	-5	4,43 jt	342,23 jt	398	-212,40 rb	Rp 130,66 M	—
KBRI	Kertas Basuki Rachmat Indonesia Tbk.COMPOSITE	L S Y X	50	0	0	0	0	0	0	0	0	Rp 434,40 M	—
KDSI	Kedawung Setia Industrial Tbk.COMPOSITE	—	432	0	440	422	+8	15,40 rb	6,71 jt	40	+100	Rp 712,80 M	—
KDTN	Puri Sentul Permai Tbk.COMPOSITE	—	276	278	284	260	-16	2,53 jt	671,49 jt	415	+372,40 rb	Rp 325,01 M	—
KEEN	Kencana Energi Lestari Tbk.COMPOSITE	—	820	830	830	790	0	1,35 jt	1,09 M	200	-253,00 rb	Rp 3,01 T	—
KEJU	Mulia Boga Raya Tbk.COMPOSITE	—	590	590	595	580	-10	195,80 rb	113,78 jt	70	0	Rp 3,26 T	—
KETR	Ketrosden Triasmitra Tbk.COMPOSITE	—	510	515	525	476	-34	73,58 jt	35,34 M	5.907	+8,99 jt	Rp 1,35 T	—
KIAS	Keramika Indonesia Assosiasi Tbk.COMPOSITE	—	21	0	0	0	0	0	0	0	0	Rp 313,51 M	—
KICI	Kedaung Indah Can TbkCOMPOSITE	—	234	232	252	218	-16	660,10 rb	147,04 jt	138	-5,80 rb	Rp 60,17 M	—
KIJA	Kawasan Industri Jababeka Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	119	120	122	112	-6	94,68 jt	10,88 M	3.927	-17,87 jt	Rp 2,35 T	25,55Sedang
KING	Hoffmen Cleanindo Tbk.	—	290	0	318	290	+10	847,50 rb	266,08 jt	176	-146,90 rb	Rp 780,86 M	—
KINO	Kino Indonesia Tbk.COMPOSITE	—	1.380	0	1.460	1.305	-70	121,30 rb	168,44 jt	99	+1,30 rb	Rp 1,87 T	—
KIOS	Kioson Komersial Indonesia Tbk.COMPOSITE	—	67	66	68	63	-4	5,88 jt	382,16 jt	338	-70,10 rb	Rp 67,78 M	—
KJEN	Krida Jaringan Nusantara Tbk.COMPOSITE	—	112	115	139	111	+14	110,10 jt	14,14 M	13.989	+328,50 rb	Rp 63,00 M	—
KKES	Kusuma Kemindo Sentosa Tbk.COMPOSITE	—	61	66	66	57	-4	14,46 jt	847,95 jt	750	-3,15 jt	Rp 85,50 M	—
KKGI	Resource Alam Indonesia Tbk.COMPOSITE	—	288	290	292	282	-6	1,31 jt	375,15 jt	617	-136,30 rb	Rp 1,41 T	—
KLAS	Pelayaran Kurnia Lautan Semesta Tbk.COMPOSITE	—	72	72	74	67	-5	8,16 jt	569,29 jt	380	+12,60 rb	Rp 244,18 M	—
KLBF	Kalbe Farma Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	735	740	740	715	-20	32,65 jt	23,51 M	3.137	+529,70 rb	Rp 33,47 T	28,46Sedang
KLIN	Klinko Karya Imaji Tbk.	—	97	0	99	93	+1	21,60 rb	2,07 jt	32	0	Rp 128,14 M	—
KMDS	Kurniamitra Duta Sentosa Tbk.COMPOSITE	—	500	0	500	480	-8	35,90 rb	17,57 jt	55	+13,20 rb	Rp 393,60 M	—
KMTR	Kirana Megatara Tbk.COMPOSITE	—	210	210	232	208	+6	28,10 rb	6,19 jt	47	0	Rp 1,77 T	—
KOBX	Kobexindo Tractors Tbk.COMPOSITE	—	142	0	147	138	-2	759,50 rb	106,96 jt	125	0	Rp 318,15 M	—
KOCI	Kokoh Exa Nusantara Tbk.COMPOSITE	—	74	76	91	69	-5	166,94 jt	13,18 M	10.613	-15,18 jt	Rp 308,48 M	—
KOIN	Kokoh Inti Arebama TbkCOMPOSITE	E X	78	0	0	0	0	0	0	0	0	Rp 76,51 M	—
KOKA	Koka Indonesia Tbk.COMPOSITE	—	138	138	157	129	-9	99,43 jt	14,57 M	13.600	-2,68 jt	Rp 369,11 M	—
KONI	Perdana Bangun Pusaka Tbk	—	1.485	0	1.855	1.485	+70	557,70 rb	976,63 jt	1.290	-14,10 rb	Rp 485,16 M	—
KOPI	Mitra Energi Persada Tbk.COMPOSITE	—	188	190	194	175	-13	3,08 jt	570,93 jt	962	0	Rp 122,02 M	—
KOTA	DMS Propertindo Tbk.COMPOSITE	—	84	86	87	79	-5	108,98 jt	8,81 M	3.833	+14,04 jt	Rp 833,15 M	—
KPIG	MNC Tourism Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	28	28	28	27	-1	64,48 jt	1,74 M	953	+15,83 jt	Rp 2,90 T	22,83Sedang
KRAS	Krakatau Steel (Persero) Tbk.COMPOSITE	—	176	171	175	165	-11	4,94 jt	830,10 jt	700	-404,30 rb	Rp 3,19 T	—
KREN	Quantum Clovera Investama Tbk.COMPOSITE	—	17	16	16	16	-1	14,20 jt	227,23 jt	591	0	Rp 291,34 M	—
KRYA	Bangun Karya Perkasa Jaya Tbk.COMPOSITE	—	45	45	46	42	-2	8,70 jt	376,17 jt	208	-3,60 rb	Rp 71,55 M	—
KSIX	Kentanix Supra International Tbk.COMPOSITE	—	338	0	372	316	+2	79,00 rb	27,86 jt	63	-30,80 rb	Rp 726,86 M	—
KUAS	Ace Oldfields Tbk.COMPOSITE	—	72	74	74	67	-5	17,94 jt	1,23 M	1.591	+731,80 rb	Rp 86,62 M	—
LABA	Green Power Group Tbk.COMPOSITE	—	99	100	100	95	-3	3,50 jt	339,13 jt	396	-282,60 rb	Rp 105,93 M	—
LABS	UBC Medical Indonesia Tbk.COMPOSITE	—	128	128	129	124	-3	580,60 rb	73,19 jt	93	+4,30 rb	Rp 493,75 M	—
LAJU	Jasa Berdikari Logistics Tbk.COMPOSITE	—	49	51	51	46	-2	9,99 jt	480,23 jt	762	-168,20 rb	Rp 101,05 M	—
LAND	Trimitra Propertindo Tbk.COMPOSITE	—	40	41	42	38	0	1,81 jt	72,20 jt	249	-56,50 rb	Rp 111,70 M	—
LAPD	Leyand International Tbk.COMPOSITE	—	57	57	57	54	-3	20,19 jt	1,10 M	803	+1,10 jt	Rp 214,18 M	—
LCGP	Eureka Prima Jakarta Tbk.COMPOSITE	L Y G	114	0	0	0	0	0	0	0	0	Rp 641,82 M	—
LCKM	LCK Global Kedaton Tbk.COMPOSITE	S X	109	0	0	0	0	0	0	0	0	Rp 109,00 M	—
LEAD	Logindo Samudramakmur Tbk.COMPOSITE	—	78	78	80	73	-5	18,10 jt	1,35 M	530	+1,74 jt	Rp 423,37 M	—
LFLO	Imago Mulia Persada Tbk.	—	680	0	680	630	-15	8,50 rb	5,61 jt	23	-200	Rp 869,64 M	—
LIFE	MSIG Life Insurance Indonesia Tbk.	—	9.000	0	9.175	8.850	-150	8,60 rb	76,55 jt	35	+500	Rp 18,59 T	—
LINK	Link Net Tbk.COMPOSITE	—	1.180	1.180	1.180	1.100	-80	22,50 rb	25,20 jt	41	+3,60 rb	Rp 3,15 T	—
LION	Lion Metal Works Tbk.COMPOSITE	—	262	0	262	244	-4	14,90 rb	3,75 jt	37	0	Rp 134,20 M	—
LIVE	Homeco Victoria Makmur Tbk.COMPOSITE	—	119	122	122	111	-8	363,10 rb	42,01 jt	127	+12,70 rb	Rp 509,82 M	—
LMAS	Limas Indonesia Makmur TbkCOMPOSITE	E D L Y G X	50	0	0	0	0	0	0	0	0	Rp 39,39 M	—
LMAX	Lupromax Pelumas Indonesia Tbk.	—	92	0	100	83	-9	4,71 jt	416,70 jt	590	0	Rp 53,95 M	—
LMPI	Langgeng Makmur Industri Tbk.COMPOSITE	—	141	0	142	139	-1	1,50 rb	209,70 rb	7	0	Rp 141,19 M	—
LMSH	Lionmesh Prima Tbk.COMPOSITE	—	256	0	0	0	0	0	0	0	0	Rp 24,58 M	—
LOPI	Logisticsplus International Tbk.	—	45	0	46	42	0	6,53 jt	295,34 jt	393	-29,70 rb	Rp 49,50 M	—
LPCK	Lippo Cikarang TbkCOMPOSITE	—	486	0	505	472	+4	60,40 rb	29,52 jt	122	+9,50 rb	Rp 2,52 T	—
LPGI	Lippo General Insurance Tbk.COMPOSITE	—	615	620	700	595	-20	33,10 rb	20,53 jt	73	-1,30 rb	Rp 1,79 T	—
LPIN	Multi Prima Sejahtera TbkCOMPOSITE	—	428	430	434	418	-8	60,20 rb	25,31 jt	64	0	Rp 178,50 M	—
LPKR	Lippo Karawaci Tbk.COMPOSITE	—	43	43	44	42	0	21,94 jt	928,27 jt	523	-892,00 rb	Rp 3,05 T	28,80Sedang
LPLI	Star Pacific TbkCOMPOSITE	—	183	0	187	171	-1	45,20 rb	8,07 jt	82	+10,90 rb	Rp 213,02 M	—
LPPF	MDS Retailing Tbk.COMPOSITE TYOTJUAN	—	1.610	1.610	1.615	1.590	+5	2,02 jt	3,24 M	670	-202,10 rb	Rp 3,60 T	—
LPPS	Lenox Pasifik Investama Tbk.COMPOSITE	—	53	0	56	53	+1	417,70 rb	22,47 jt	78	0	Rp 139,77 M	—
LRNA	Eka Sari Lorena Transport Tbk.COMPOSITE	—	199	0	216	191	-8	608,00 rb	119,69 jt	276	0	Rp 66,85 M	—
LSIP	PP London Sumatra Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	1.470	1.480	1.480	1.405	-60	12,15 jt	17,34 M	2.012	-942,00 rb	Rp 9,62 T	27,44Sedang
LTLS	Lautan Luas Tbk.COMPOSITE	—	950	960	965	885	-65	406,00 rb	364,44 jt	224	-7,10 rb	Rp 1,38 T	—
LUCK	Sentral Mitra Informatika Tbk.COMPOSITE	—	83	0	90	82	+1	2,57 jt	220,58 jt	1.262	+1,00 jt	Rp 60,12 M	—
LUCY	Lima Dua Lima Tiga Tbk.	—	114	0	125	116	+6	91,03 jt	11,15 M	6.045	-12,21 jt	Rp 181,77 M	—
MABA	Marga Abhinaya Abadi Tbk.COMPOSITE	D L Y X	50	0	0	0	0	0	0	0	0	Rp 768,26 M	—
MAGP	Multi Agro Gemilang Plantation Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450,00 M	—
MAHA	Mandiri Herindo Adiperkasa Tbk.COMPOSITE	—	130	130	131	127	-3	6,62 jt	847,77 jt	519	-365,30 rb	Rp 2,12 T	—
MAIN	Malindo Feedmill Tbk.COMPOSITE	—	600	600	605	565	-35	701,20 rb	403,99 jt	302	-3,90 rb	Rp 1,26 T	—
MANG	Manggung Polahraya Tbk.	—	34	0	37	34	+2	13,10 jt	472,70 jt	326	0	Rp 137,25 M	—
MAPA	Map Aktif Adiperkasa Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	580	590	600	570	0	26,51 jt	15,33 M	1.274	-2,50 jt	Rp 16,53 T	19,67Rendah
MAPB	MAP Boga Adiperkasa Tbk.COMPOSITE	—	1.020	1.020	1.020	950	-20	52,70 rb	51,73 jt	61	+23,10 rb	Rp 2,39 T	—
MAPI	Mitra Adiperkasa Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1.320	1.335	1.335	1.250	-60	1,84 jt	2,34 M	1.033	-920,20 rb	Rp 20,92 T	25,84Sedang
MARI	Mahaka Radio Integra Tbk.COMPOSITE	E X	23	0	0	0	0	0	0	0	0	Rp 120,81 M	—
MARK	Mark Dynamics Indonesia Tbk.COMPOSITE	—	1.120	1.120	1.125	1.085	-35	5,43 jt	5,98 M	441	-372,30 rb	Rp 4,12 T	—
MASB	Bank Multiarta Sentosa Tbk.COMPOSITE	—	3.000	0	2.830	2.790	-210	9,80 rb	27,39 jt	35	-1,10 rb	Rp 3,87 T	—
MAXI	Maxindo Karya Anugerah Tbk.COMPOSITE	—	20	20	21	19	0	21,39 jt	424,99 jt	261	0	Rp 192,20 M	—
MAYA	Bank Mayapada Internasional Tbk.	—	163	162	163	160	0	458,30 rb	73,98 jt	66	-800	Rp 4,22 T	—
MBAP	Mitrabara Adiperdana Tbk.COMPOSITE	—	1.650	0	1.650	1.535	-5	125,00 rb	197,54 jt	110	-2,30 rb	Rp 2,02 T	—
MBMA	Merdeka Battery Materials Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	326	330	334	304	-20	119,57 jt	37,37 M	7.497	+382,70 rb	Rp 33,05 T	34,07Tinggi
MBSS	Mitrabahtera Segara Sejati Tbk.COMPOSITE	—	3.950	3.950	3.950	3.680	-30	3,07 jt	11,59 M	1.304	+127,90 rb	Rp 6,86 T	—
MBTO	Martina Berto Tbk.COMPOSITE	—	120	0	120	112	-5	1,30 jt	147,90 jt	226	-104,50 rb	Rp 123,05 M	—
MCAS	M Cash Integrasi Tbk.COMPOSITE	—	189	189	199	180	-5	247,30 rb	46,25 jt	132	-10,70 rb	Rp 159,70 M	—
MCOL	Prima Andalan Mandiri Tbk.	—	3.510	0	3.580	3.540	+30	4,90 rb	17,40 jt	18	-100	Rp 12,59 T	57,01Parah
MCOR	Bank China Construction Bank Indonesia Tbk.COMPOSITE	—	57	57	58	55	-1	2,36 jt	132,73 jt	112	+1,90 rb	Rp 2,10 T	—
MDIA	Intermedia Capital Tbk.	Y	78	79	81	73	-1	56,98 jt	4,33 M	1.591	+15,32 jt	Rp 3,02 T	—
MDIY	Daya Intiguna Yasa Tbk.COMPOSITE	—	745	0	755	715	-15	71,50 rb	52,09 jt	55	+38,30 rb	Rp 18,39 T	—
MDKA	Merdeka Copper Gold Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	2.050	2.090	2.110	1.910	-130	56,09 jt	110,31 M	10.935	-2,80 jt	Rp 46,99 T	27,38Sedang
MDKI	Emdeki Utama Tbk.COMPOSITE	—	183	0	185	183	+2	32,10 rb	5,88 jt	12	0	Rp 468,08 M	—
MDLA	Medela Potentia Tbk.COMPOSITE	—	193	193	193	189	-3	877,20 rb	167,67 jt	91	-176,10 rb	Rp 2,66 T	—
MDLN	Modernland Realty Tbk.COMPOSITE	—	36	36	36	34	-2	682,90 rb	23,87 jt	79	+49,30 rb	Rp 426,12 M	—
MDRN	Modern Internasional Tbk.COMPOSITE	E X	26	0	0	0	0	0	0	0	0	Rp 198,44 M	—
MEDC	Medco Energi Internasional Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1.405	1.420	1.425	1.325	-65	40,42 jt	55,00 M	6.471	+984,80 rb	Rp 33,68 T	36,54Tinggi
MEDS	Hetzer Medical Indonesia Tbk.COMPOSITE	—	62	62	64	60	-1	18,63 jt	1,15 M	891	-2,14 jt	Rp 95,31 M	—
MEGA	Bank Mega Tbk.	—	1.935	1.935	1.935	1.900	-10	19,80 rb	37,98 jt	34	-900	Rp 44,75 T	—
MEJA	Harta Djaya Karya Tbk.	—	101	0	106	91	-10	38,23 jt	3,54 M	2.132	-1,38 jt	Rp 237,34 M	—
MENN	Menn Teknologi Indonesia Tbk.	L Y	53	0	0	0	0	0	0	0	0	Rp 76,00 M	—
MERI	Merry Riana Edukasi Tbk.COMPOSITE	—	87	84	87	83	-4	471,30 rb	39,30 jt	95	0	Rp 85,92 M	—
MERK	Merck Tbk.COMPOSITE	—	3.700	3.690	3.690	3.610	-90	6,40 rb	23,38 jt	14	+100	Rp 1,62 T	—
META	Nusantara Infrastructure Tbk.COMPOSITE	—	238	0	0	0	0	0	0	0	0	Rp 4,22 T	—
MFMI	Multifiling Mitra Indonesia Tbk.COMPOSITE	—	1.300	0	0	0	0	0	0	0	0	Rp 984,86 M	—
MGLV	NexAI Digital Infrastruktur Tbk.	—	10.750	0	11.825	9.800	-925	669,90 rb	6,80 M	1.059	-95,90 rb	Rp 18,72 T	—
MGNA	Magna Investama Mandiri Tbk.COMPOSITE	—	146	150	151	136	-9	3,35 jt	465,17 jt	565	+724,20 rb	Rp 467,33 M	—
MGRO	Mahkota Group Tbk.	—	705	0	705	690	0	3,69 jt	2,57 M	110	-69,00 rb	Rp 2,51 T	—
MHKI	Multi Hanna Kreasindo Tbk.COMPOSITE	—	104	104	108	97	-6	3,36 jt	334,35 jt	457	+943,10 rb	Rp 367,50 M	—
MICE	Multi Indocitra Tbk.COMPOSITE	—	476	476	476	450	-18	29,60 rb	13,66 jt	25	-22,20 rb	Rp 274,80 M	—
MIDI	Midi Utama Indonesia Tbk.COMPOSITE	—	264	274	276	254	-4	8,35 jt	2,18 M	1.857	+2,28 jt	Rp 8,69 T	30,95Tinggi
MIKA	Mitra Keluarga Karyasehat Tbk.KOMPAS100 MNC36 SMINFRA18 COMPOSITE	—	1.380	1.405	1.410	1.360	-10	4,70 jt	6,48 M	4.789	-1,89 jt	Rp 19,05 T	26,26Sedang
MINA	Sanurhasta Mitra Tbk.KOMPAS100 COMPOSITE	—	149	152	153	139	-10	24,24 jt	3,42 M	1.886	+2,00 jt	Rp 1,37 T	—
MINE	Sinar Terang Mandiri Tbk.COMPOSITE	—	260	260	260	242	-18	1,66 jt	406,60 jt	257	+1,10 rb	Rp 988,43 M	—
MIRA	Mitra International Resources Tbk.COMPOSITE	—	20	20	20	19	0	16,90 jt	323,31 jt	300	0	Rp 79,23 M	—
MITI	Mitra Investindo Tbk.COMPOSITE	—	256	260	266	240	-16	5,55 jt	1,36 M	711	-13,60 rb	Rp 900,13 M	—
MKAP	Multikarya Asia Pasifik Raya Tbk.COMPOSITE	—	1.090	1.090	1.095	1.055	-35	2,90 jt	3,14 M	421	+35,40 rb	Rp 3,43 T	—
MKNT	Mitra Komunikasi Nusantara Tbk.COMPOSITE	—	9	10	10	10	+1	5,50 jt	55,05 jt	52	-500,00 rb	Rp 10,30 T	—
MKPI	Metropolitan Kentjana Tbk.	—	18.775	0	18.725	18.500	-100	41,90 rb	783,36 jt	113	-40,40 rb	Rp 17,71 T	—
MKTR	Menthobi Karyatama Raya Tbk.COMPOSITE	—	117	117	117	109	-5	337,50 rb	37,46 jt	129	+500	Rp 1,35 T	—
MLBI	Multi Bintang Indonesia Tbk.COMPOSITE	—	6.450	0	6.425	6.300	-150	18,10 rb	114,84 jt	61	-5,20 rb	Rp 13,27 T	—
MLIA	Mulia Industrindo TbkCOMPOSITE	—	192	192	193	183	-7	175,90 rb	32,89 jt	268	+75,30 rb	Rp 1,22 T	—
MLPL	Multipolar Tbk.COMPOSITE	—	63	63	64	60	-3	8,51 jt	520,92 jt	364	-680,70 rb	Rp 940,94 M	—
MLPT	Multipolar Technology Tbk.	—	515	515	535	480	-21	2,02 jt	1,01 M	928	+340,90 rb	Rp 23,16 T	26,72Sedang
MMIX	Multi Medika Internasional Tbk.COMPOSITE	—	755	760	770	705	-50	26,57 jt	19,80 M	5.153	-6,20 jt	Rp 3,38 T	—
MMLP	Mega Manunggal Property Tbk.COMPOSITE	—	234	0	234	222	-10	425,30 rb	95,87 jt	118	+68,90 rb	Rp 1,54 T	—
MNCN	Media Nusantara Citra Tbk.MNC36 COMPOSITE	—	84	84	86	81	0	65,59 jt	5,41 M	1.416	-2,88 jt	Rp 1,26 T	18,31Rendah
MOLI	Madusari Murni Indah Tbk.COMPOSITE	—	364	366	368	342	-12	2,70 jt	955,76 jt	442	+41,10 rb	Rp 958,86 M	—
MORA	Ekamas Mora Republik Tbk.	—	2.620	2.570	2.570	2.440	-180	104,30 rb	255,88 jt	144	-1,90 rb	Rp 116,57 T	—
MPIX	Mitra Pedagang Indonesia Tbk.COMPOSITE	—	188	189	192	177	-11	6,09 jt	1,10 M	655	-896,40 rb	Rp 276,58 M	—
MPMX	Mitra Pinasthika Mustika Tbk.COMPOSITE	—	1.015	1.020	1.020	1.010	-5	1,26 jt	1,27 M	593	-225,80 rb	Rp 4,43 T	—
MPOW	Megapower Makmur Tbk.COMPOSITE	—	83	83	84	80	-2	836,70 rb	68,89 jt	108	+7,30 rb	Rp 66,18 M	—
MPPA	Matahari Putra Prima Tbk.COMPOSITE	—	39	0	38	36	-3	17,37 jt	638,04 jt	269	0	Rp 1,22 T	—
MPRO	Maha Properti Indonesia Tbk.	—	11.600	0	0	0	0	0	0	0	0	Rp 115,33 T	—
MPXL	MPX Logistics International Tbk.COMPOSITE	—	300	298	298	280	-12	18,97 jt	5,50 M	1.647	+3,11 jt	Rp 576,00 M	—
MRAT	Mustika Ratu Tbk.COMPOSITE	F	390	0	398	388	-2	32,60 rb	12,71 jt	38	+400	Rp 166,06 M	—
MREI	Maskapai Reasuransi Indonesia Tbk.COMPOSITE	L Y	920	0	0	0	0	0	0	0	0	Rp 476,37 M	—
MSIE	Multisarana Intan Eduka Tbk.	—	90	0	92	82	-5	2,37 jt	204,03 jt	139	0	Rp 124,10 M	—
MSIN	MNC Digital Entertainment Tbk.MNC36 COMPOSITE	—	105	0	0	0	0	0	0	0	0	Rp 6,37 T	—
MSJA	Multi Spunindo Jaya Tbk.	—	660	660	705	615	-45	1,48 jt	939,62 jt	319	-95,50 rb	Rp 3,62 T	—
MSKY	MNC Sky Vision Tbk.COMPOSITE	M	34	35	35	32	0	3,95 jt	130,98 jt	144	+497,20 rb	Rp 67,81 M	—
MSTI	Mastersystem Infotama Tbk.COMPOSITE	—	1.210	1.210	1.215	1.190	-15	621,90 rb	747,87 jt	266	-3,30 rb	Rp 3,75 T	—
MTDL	Metrodata Electronics Tbk.COMPOSITE	—	478	472	482	458	-20	3,44 jt	1,62 M	455	-323,50 rb	Rp 5,62 T	—
MTEL	Dayamitra Telekomunikasi Tbk.	—	384	384	388	378	-4	5,26 jt	1,99 M	925	+1,55 jt	Rp 31,75 T	18,63Rendah
MTFN	Capitalinc Investment Tbk.COMPOSITE	E Y X	13	0	0	0	0	0	0	0	0	Rp 413,95 M	—
MTLA	Metropolitan Land Tbk.COMPOSITE	—	705	0	705	660	-25	89,00 rb	59,70 jt	79	+11,90 rb	Rp 5,21 T	—
MTMH	Murni Sadar Tbk.COMPOSITE	—	825	0	930	800	-25	31,80 rb	26,55 jt	101	-16,90 rb	Rp 1,65 T	—
MTPS	Meta Epsi Tbk.COMPOSITE	S X	81	0	0	0	0	0	0	0	0	Rp 168,87 M	—
MTRA	Mitra Pemuda Tbk.COMPOSITE	B E D L Y X	244	0	0	0	0	0	0	0	0	Rp 187,88 M	—
MTSM	Metro Realty Tbk.COMPOSITE	—	500	0	0	0	0	0	0	0	0	Rp 116,42 M	—
MTWI	Malacca Trust Wuwungan Insurance Tbk.COMPOSITE	—	236	0	252	220	+8	26,50 rb	6,20 jt	45	0	Rp 713,57 M	—
MUTU	Mutuagung Lestari Tbk.COMPOSITE	—	104	0	107	98	-5	11,83 jt	1,20 M	588	-345,30 rb	Rp 341,77 M	—
MYOH	Samindo Resources Tbk.COMPOSITE	—	905	0	905	895	-5	1,03 jt	932,05 jt	24	+22,30 rb	Rp 1,99 T	—
MYOR	Mayora Indah Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE	—	1.370	1.375	1.390	1.355	0	5,49 jt	7,53 M	1.298	+1,06 jt	Rp 30,63 T	37,26Tinggi
MYTX	Asia Pacific Investama Tbk.COMPOSITE	E X	41	0	0	0	0	0	0	0	0	Rp 317,64 M	—
NAIK	Adiwarna Anugerah Abadi Tbk.COMPOSITE	—	68	68	69	65	-3	1,13 jt	75,05 jt	191	+17,60 rb	Rp 216,41 M	—
NANO	Nanotech Indonesia Global Tbk.	—	28	0	29	26	-2	58,91 jt	1,56 M	737	-742,00 rb	Rp 111,42 M	—
NASA	Andalan Perkasa Abadi Tbk.COMPOSITE	—	31	31	32	29	-2	4,87 jt	141,99 jt	199	0	Rp 319,14 M	—
NASI	Wahana Inti Makmur Tbk.COMPOSITE	—	125	125	132	119	-3	2,46 jt	303,76 jt	331	-198,10 rb	Rp 98,50 M	—
NATO	Olympus Strategic Indonesia Tbk.COMPOSITE	L	850	850	850	800	0	260,50 rb	215,93 jt	211	+7,50 rb	Rp 6,80 T	—
NAYZ	Hassana Boga Sejahtera Tbk.	—	75	0	75	74	0	89,83 jt	6,66 M	566	-3,14 jt	Rp 191,25 M	—
NCKL	Trimegah Bangun Persada Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	750	755	765	720	-25	25,25 jt	18,58 M	2.923	-7,53 jt	Rp 45,75 T	36,80Tinggi
NELY	Pelayaran Nelly Dwi Putri Tbk.COMPOSITE	—	185	185	193	175	-6	185,80 rb	33,86 jt	132	0	Rp 420,65 M	—
NEST	Esta Indonesia Tbk.COMPOSITE	—	660	655	655	615	-25	1,42 jt	888,08 jt	222	-545,80 rb	Rp 2,61 T	—
NETV	MDTV Media Technologies Tbk.COMPOSITE	—	28	29	29	27	-1	23,13 jt	627,18 jt	722	-10,96 jt	Rp 1,12 T	—
NFCX	NFC Indonesia Tbk.COMPOSITE	—	1.680	0	1.690	1.680	+10	3,50 rb	5,88 jt	6	0	Rp 1,13 T	—
NICE	Adhi Kartiko Pratama Tbk.COMPOSITE	—	280	0	294	262	-4	411,00 rb	113,34 jt	156	-84,70 rb	Rp 1,68 T	—
NICK	Charnic Capital Tbk.	—	2.520	0	2.560	2.480	0	222,00 rb	557,15 jt	56	-7,70 rb	Rp 1,64 T	—
NICL	PAM Mineral Tbk.COMPOSITE	—	232	232	240	220	-8	12,18 jt	2,78 M	1.911	-304,40 rb	Rp 2,38 T	—
NIKL	Pelat Timah Nusantara Tbk.COMPOSITE	—	156	162	163	150	-5	4,53 jt	707,11 jt	707	-255,30 rb	Rp 381,03 M	—
NINE	Techno9 Indonesia Tbk.	—	69	0	71	64	-4	6,57 jt	434,57 jt	505	+8,50 rb	Rp 140,21 M	—
NIRO	City Retail Developments Tbk.COMPOSITE	—	138	0	140	134	0	30,20 rb	4,13 jt	79	0	Rp 3,06 T	—
NISP	Bank OCBC NISP Tbk.COMPOSITE	—	1.200	1.210	1.210	1.160	-40	1,50 jt	1,76 M	428	-572,60 rb	Rp 26,35 T	27,89Sedang
NOBU	Bank Nationalnobu Tbk.COMPOSITE	—	406	404	406	382	-14	2,86 jt	1,13 M	389	-530,50 rb	Rp 2,90 T	—
NPGF	Nusa Palapa Gemilang Tbk.COMPOSITE	—	39	39	42	38	+3	27,91 jt	1,13 M	3.285	-393,10 rb	Rp 136,09 M	—
NRCA	Nusa Raya Cipta Tbk.COMPOSITE	—	434	434	438	412	-20	2,12 jt	893,05 jt	715	-239,10 rb	Rp 1,03 T	—
NSSS	Nusantara Sawit Sejahtera Tbk.COMPOSITE	—	505	520	520	482	+5	6,39 jt	3,15 M	924	+520,10 rb	Rp 12,14 T	—
NTBK	Nusatama Berkah Tbk.COMPOSITE	—	50	51	52	47	-3	5,98 jt	289,61 jt	429	-468,70 rb	Rp 126,90 M	—
NUSA	Sinergi Megah Internusa Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 385,00 M	—
NZIA	Nusantara Almazia Tbk.COMPOSITE	—	105	105	107	98	-5	1,61 jt	165,90 jt	260	-783,40 rb	Rp 219,75 M	—
OASA	Maharaksa Biru Energi Tbk.COMPOSITE	—	186	187	193	173	-13	10,05 jt	1,79 M	1.012	-805,80 rb	Rp 1,10 T	—
OBAT	Brigit Biofarmaka Teknologi Tbk.COMPOSITE	—	254	258	258	238	-10	296,20 rb	71,74 jt	122	0	Rp 166,01 M	—
OBMD	OBM Drilchem Tbk.COMPOSITE	—	163	168	169	152	-10	359,70 rb	56,54 jt	97	0	Rp 123,32 M	—
OCAP	Onix Capital Tbk.COMPOSITE	E D S X	159	0	0	0	0	0	0	0	0	Rp 43,44 M	—
OILS	Indo Oil Perkasa Tbk.COMPOSITE	—	274	266	274	256	-18	8,67 jt	2,25 M	792	-232,10 rb	Rp 116,24 M	—
OKAS	Ancora Indonesia Resources Tbk.COMPOSITE	—	98	96	97	92	-6	5,17 jt	482,17 jt	458	+833,70 rb	Rp 218,36 M	—
OLIV	Atlas Nexus Group Tbk.	—	46	0	47	44	-2	4,27 jt	192,51 jt	172	+779,30 rb	Rp 83,60 M	—
OMED	Jayamas Medica Industri Tbk.COMPOSITE	—	192	194	194	189	-2	6,15 jt	1,17 M	413	-1,95 jt	Rp 5,14 T	—
OMRE	Indonesia Prima Property TbkCOMPOSITE	—	895	0	940	835	+25	9,10 rb	8,18 jt	30	0	Rp 2,71 T	—
OPMS	Optima Prima Metal Sinergi Tbk.COMPOSITE	—	83	81	82	78	-1	1,29 jt	102,04 jt	79	0	Rp 82,00 M	—
PACK	Abadi Nusantara Hijau Investama Tbk.	—	378	0	390	342	-36	234,53 jt	82,36 M	9.492	+10,34 jt	Rp 11,68 T	—
PADA	Personel Alih Daya Tbk.COMPOSITE	—	104	106	107	97	-7	20,65 jt	2,03 M	1.147	-1,77 jt	Rp 305,55 M	—
PADI	Minna Padi Investama Sekuritas Tbk.COMPOSITE	—	32	33	33	30	-2	54,56 jt	1,69 M	1.258	+12,31 jt	Rp 407,06 M	—
PALM	Provident Investasi Bersama Tbk.COMPOSITE	—	228	0	240	222	0	193,90 rb	44,31 jt	93	0	Rp 3,59 T	—
PAMG	Bima Sakti Pertiwi Tbk.COMPOSITE	—	44	44	46	43	0	228,50 rb	9,98 jt	66	+23,10 rb	Rp 137,50 M	—
PANI	Pantai Indah Kapuk Dua Tbk.KOMPAS100 COMPOSITE	—	4.250	4.270	4.330	4.040	-210	3,85 jt	15,97 M	2.075	-656,30 rb	Rp 73,49 T	28,36Sedang
PANR	Panorama Sentrawisata Tbk.COMPOSITE	—	336	0	344	330	+4	34,90 rb	11,76 jt	89	-8,10 rb	Rp 471,75 M	—
PANS	Panin Sekuritas Tbk.COMPOSITE	—	1.590	0	1.595	1.510	-5	157,90 rb	248,58 jt	168	+100	Rp 1,14 T	—
PART	Cipta Perdana Lancar Tbk.COMPOSITE	—	109	109	114	104	+1	34,99 jt	3,85 M	4.191	-514,50 rb	Rp 313,57 M	—
PBID	Panca Budi Idaman Tbk.COMPOSITE TYOTJUAN	—	595	585	610	570	-15	4,60 jt	2,68 M	1.280	+33,90 rb	Rp 4,35 T	—
PBRX	Pan Brothers Tbk.COMPOSITE	—	22	22	23	21	0	35,32 jt	753,31 jt	545	+5,29 jt	Rp 472,60 M	—
PBSA	Paramita Bangun Sarana Tbk.COMPOSITE	—	298	304	306	278	-10	6,09 jt	1,72 M	663	-85,30 rb	Rp 1,73 T	—
PCAR	Prima Cakrawala Abadi Tbk.COMPOSITE	—	79	79	80	74	-5	13,82 jt	1,03 M	782	+2,54 jt	Rp 86,33 M	—
PDES	Destinasi Tirta Nusantara TbkCOMPOSITE	—	344	0	338	320	-24	45,00 rb	14,46 jt	41	0	Rp 228,80 M	—
PDPP	Primadaya Plastisindo Tbk.COMPOSITE	—	316	314	314	294	-10	277,50 rb	83,62 jt	206	+12,10 rb	Rp 936,77 M	—
PEGE	Panca Global Kapital Tbk.COMPOSITE	—	110	110	117	106	+4	12,68 jt	1,42 M	798	+609,20 rb	Rp 430,68 M	—
PEHA	Phapros Tbk.COMPOSITE	—	272	0	276	254	-18	146,50 rb	37,61 jt	93	+15,60 rb	Rp 213,36 M	—
PEVE	Penta Valent Tbk.COMPOSITE	—	332	0	332	318	-10	775,10 rb	251,70 jt	113	+70,80 rb	Rp 568,53 M	—
PGAS	Perusahaan Gas Negara (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1.280	1.290	1.295	1.205	-65	52,50 jt	64,79 M	9.841	-10,09 jt	Rp 29,45 T	23,94Sedang
PGEO	Pertamina Geothermal Energy Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+4	—	990	995	1.000	950	-30	11,59 jt	11,18 M	2.610	-2,50 jt	Rp 40,28 T	10,65Rendah
PGJO	Bahtera Bumi Raya Tbk.	—	725	0	750	710	-15	206,60 rb	149,00 jt	80	+15,30 rb	Rp 565,06 M	—
PGLI	Pembangunan Graha Lestari Indah Tbk.COMPOSITE	—	282	282	320	264	+6	1,40 jt	390,69 jt	566	0	Rp 140,54 M	—
PGUN	Pradiksi Gunatama Tbk.	—	8.000	0	8.050	7.450	+25	117,90 rb	892,81 jt	104	-200	Rp 46,05 T	—
PICO	Pelangi Indah Canindo TbkCOMPOSITE	—	133	133	134	124	-9	804,70 rb	100,74 jt	167	0	Rp 70,48 M	—
PIPA	Oxala Energy International Tbk.COMPOSITE	—	93	92	94	87	-6	23,13 jt	2,05 M	1.154	+2,07 jt	Rp 298,07 M	—
PJAA	Pembangunan Jaya Ancol Tbk.COMPOSITE	—	416	0	430	404	-12	104,20 rb	42,66 jt	79	0	Rp 646,40 M	—
PJHB	Pelayaran Jaya Hidup Baru Tbk.COMPOSITE	—	126	125	126	120	-6	2,03 jt	251,74 jt	253	-143,20 rb	Rp 230,55 M	—
PKPK	Paragon Karya Perkasa Tbk.COMPOSITE	—	7.250	7.250	7.325	6.800	-425	2,86 jt	20,06 M	813	-542,60 rb	Rp 8,19 T	—
PLAN	Planet Properindo Jaya Tbk.	—	53	0	54	48	-4	2,39 jt	116,66 jt	219	0	Rp 43,94 M	—
PLAS	Polaris Investama TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 59,21 M	—
PLIN	Plaza Indonesia Realty Tbk.COMPOSITE	—	2.510	0	0	0	0	0	0	0	0	Rp 8,91 T	—
PMJS	Putra Mandiri Jembar Tbk.COMPOSITE	—	147	148	148	140	-6	732,90 rb	104,47 jt	119	-72,00 rb	Rp 1,94 T	—
PMMP	Panca Mitra Multiperdana Tbk.COMPOSITE	E D L Y X	50	0	0	0	0	0	0	0	0	Rp 129,42 M	—
PMUI	Prima Multi Usaha Indonesia Tbk.COMPOSITE	—	79	0	81	77	-2	547,10 rb	43,05 jt	121	+3,70 rb	Rp 446,60 M	—
PNBN	Bank Pan Indonesia TbkCOMPOSITE	—	750	755	760	725	-10	1,02 jt	760,18 jt	248	-417,60 rb	Rp 17,64 T	—
PNBS	Bank Panin Dubai Syariah Tbk.COMPOSITE	—	38	38	38	36	0	902,40 rb	33,62 jt	139	0	Rp 1,46 T	—
PNGO	AEP Pinago Plantations Tbk.COMPOSITE	—	3.180	0	0	0	0	0	0	0	0	Rp 2,48 T	—
PNIN	Paninvest Tbk.COMPOSITE	—	565	565	565	550	-5	468,10 rb	259,40 jt	134	-700	Rp 2,28 T	—
PNLF	Panin Financial Tbk.IDX80 KOMPAS100 COMPOSITE	—	172	173	175	164	-8	34,07 jt	5,70 M	787	-2,17 jt	Rp 5,25 T	—
PNSE	Pudjiadi & Sons Tbk.COMPOSITE	—	535	0	645	498	-25	1,21 jt	679,20 jt	932	+800	Rp 406,88 M	—
POLA	Pool Advista Finance Tbk.COMPOSITE	—	85	87	88	81	-4	7,90 jt	652,53 jt	439	-1,85 jt	Rp 271,44 M	—
POLI	Pollux Hotels Group Tbk.COMPOSITE	—	705	0	795	660	-40	15,50 rb	11,17 jt	41	+2,70 rb	Rp 1,34 T	—
POLL	Pollux Properties Indonesia Tbk.COMPOSITE	Y	112	0	0	0	0	0	0	0	0	Rp 931,71 M	—
POLU	Golden Flower Tbk.	—	10.200	10.200	10.225	10.000	-200	2,10 rb	21,41 jt	17	0	Rp 7,50 T	—
POLY	Asia Pacific Fibers TbkCOMPOSITE	M E D X	32	0	0	0	0	0	0	0	0	Rp 79,86 M	—
POOL	Pool Advista Indonesia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 117,07 M	—
PORT	Nusantara Pelabuhan Handal Tbk.COMPOSITE	—	940	0	1.005	875	-55	79,30 rb	74,10 jt	90	-1,30 rb	Rp 2,49 T	—
POSA	Bliss Properti Indonesia Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 419,44 M	—
POWR	Cikarang Listrindo Tbk.COMPOSITE TYOTJUAN	—	920	940	940	905	-10	3,92 jt	3,59 M	852	+636,50 rb	Rp 14,64 T	31,28Tinggi
PPGL	Prima Globalindo Logistik Tbk.	—	468	0	0	0	0	0	0	0	0	Rp 360,91 M	—
PPRE	PP Presisi Tbk.COMPOSITE	—	72	72	73	67	-5	8,17 jt	559,69 jt	649	-1,58 jt	Rp 685,03 M	—
PPRI	Paperocks Indonesia Tbk.COMPOSITE	—	98	98	101	92	-6	6,83 jt	652,17 jt	444	-251,20 rb	Rp 98,90 M	—
PPRO	PP Properti Tbk.COMPOSITE	—	15	15	15	14	-1	72,93 jt	1,02 M	745	-4,05 jt	Rp 863,46 M	—
PRAY	Famon Awal Bros Sedaya Tbk.	—	705	705	715	680	+5	12,40 rb	8,51 jt	14	0	Rp 9,91 T	—
PRDA	Prodia Widyahusada Tbk.COMPOSITE	—	3.720	3.700	3.750	3.570	-80	904,30 rb	3,29 M	747	-281,20 rb	Rp 3,41 T	—
PRDL	Prodia Diagnostic Line Tbk.COMPOSITE	—	125	126	129	120	-5	2,78 jt	340,95 jt	778	-546,10 rb	Rp 209,15 M	—
PRIM	Royal Prima Tbk.COMPOSITE	—	124	0	125	119	-2	978,30 rb	118,29 jt	94	+1,30 rb	Rp 414,00 M	—
PSAB	J Resources Asia Pasifik Tbk.KOMPAS100	—	426	430	434	400	-24	83,15 jt	34,20 M	3.915	-796,70 rb	Rp 10,64 T	—
PSAT	Pancaran Samudera Transport Tbk.COMPOSITE	—	800	0	790	745	-50	57,10 rb	44,14 jt	20	0	Rp 1,11 T	—
PSDN	Prasidha Aneka Niaga TbkCOMPOSITE	—	90	93	93	84	-4	4,04 jt	353,72 jt	300	0	Rp 123,84 M	—
PSGO	Palma Serasih Tbk.COMPOSITE	—	190	193	193	183	-2	103,60 rb	19,42 jt	91	-18,70 rb	Rp 3,54 T	—
PSKT	Red Planet Indonesia Tbk.COMPOSITE	—	168	169	171	161	-3	10,74 jt	1,75 M	364	+297,90 rb	Rp 1,71 T	—
PSSI	IMC Pelita Logistik Tbk.COMPOSITE	—	334	340	356	334	0	107,80 rb	36,63 jt	79	0	Rp 1,81 T	—
PTBA	Bukit Asam (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	3.250	3.250	3.260	3.040	-190	54,49 jt	169,77 M	14.592	-12,45 jt	Rp 35,25 T	44,49Parah
PTDU	Djasa Ubersakti Tbk.COMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 105,00 M	—
PTIS	Indo Straits Tbk.COMPOSITE	—	188	188	196	185	-3	221,80 rb	41,96 jt	152	0	Rp 101,78 M	—
PTMP	Mitra Pack Tbk.COMPOSITE	—	40	40	41	38	0	4,03 jt	158,35 jt	222	0	Rp 126,77 M	—
PTMR	Master Print Tbk.COMPOSITE	—	374	0	0	0	0	0	0	0	0	Rp 713,22 M	—
PTPP	PP (Persero) Tbk.COMPOSITE	—	161	0	0	0	0	0	0	0	0	Rp 998,18 M	36,07Tinggi
PTPS	Pulau Subur Tbk.COMPOSITE	—	135	140	140	131	-3	1,24 jt	166,75 jt	308	+89,40 rb	Rp 286,11 M	—
PTPW	Pratama Widya Tbk.COMPOSITE	—	1.055	0	1.060	1.020	-35	81,40 rb	84,34 jt	40	-6,80 rb	Rp 895,75 M	—
PTRO	Petrosea Tbk.IDX80 KOMPAS100 COMPOSITE	—	2.670	2.670	2.690	2.490	-180	32,71 jt	83,15 M	10.032	+760,30 rb	Rp 25,11 T	32,84Tinggi
PTSN	Sat Nusapersada TbkCOMPOSITE	—	372	372	402	354	0	7,72 jt	2,90 M	2.016	-286,00 rb	Rp 1,98 T	—
PTSP	Pioneerindo Gourmet International Tbk.COMPOSITE	—	2.490	0	0	0	0	0	0	0	0	Rp 549,81 M	—
PUDP	Pudjiadi Prestige Tbk.COMPOSITE	—	206	0	224	195	0	74,90 rb	15,22 jt	106	-1,00 rb	Rp 135,78 M	—
PURA	Putra Rajawali Kencana Tbk.COMPOSITE	—	32	32	33	30	-2	34,50 jt	1,06 M	487	+5,52 jt	Rp 189,06 M	—
PURE	Trinitan Metals and Minerals Tbk.COMPOSITE	E A L Y X	51	0	0	0	0	0	0	0	0	Rp 70,13 M	—
PURI	Puri Global Sukses Tbk.COMPOSITE	—	117	117	121	114	-2	291,00 rb	33,65 jt	109	-2,20 rb	Rp 115,00 M	—
PWON	Pakuwon Jati Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	290	292	294	284	-4	35,82 jt	10,29 M	2.649	+11,91 jt	Rp 13,77 T	19,65Rendah
PYFA	Pyridam Farma TbkCOMPOSITE	—	152	158	159	142	-10	14,64 jt	2,13 M	901	+878,90 rb	Rp 1,60 T	—
PZZA	Sarimelati Kencana Tbk.COMPOSITE	—	163	164	167	162	-1	317,90 rb	51,81 jt	81	+188,50 rb	Rp 489,54 M	—
RAAM	Tripar Multivision Plus Tbk.COMPOSITE	—	118	120	141	110	-7	5,27 jt	630,57 jt	1.372	-155,10 rb	Rp 756,31 M	—
RAFI	Sari Kreasi Boga Tbk.COMPOSITE	L Y	36	0	0	0	0	0	0	0	0	Rp 112,61 M	—
RAJA	Rukun Raharja Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	448	448	454	418	-30	40,86 jt	17,42 M	4.842	-6,51 jt	Rp 8,83 T	40,73Parah
RALS	Ramayana Lestari Sentosa Tbk.COMPOSITE TYOTJUAN	—	372	372	374	368	0	782,80 rb	290,18 jt	380	-50,30 rb	Rp 2,64 T	—
RANC	Supra Boga Lestari Tbk.COMPOSITE	—	492	505	505	468	+8	31,10 rb	15,36 jt	44	-1,10 rb	Rp 782,24 M	—
RANS	Rans Entertainmen Indonesia Tbk.COMPOSITE	—	117	117	120	109	-8	36,21 jt	4,04 M	2.413	+8,77 jt	Rp 1,37 T	—
RATU	Raharja Energi Cepu Tbk.IDX80 KOMPAS100 COMPOSITE	—	2.230	2.290	2.310	2.080	-150	4,89 jt	10,47 M	2.322	+993,60 rb	Rp 5,65 T	51,76Parah
RBMS	Ristia Bintang Mahkotasejati Tbk.COMPOSITE	—	42	42	45	41	+2	5,67 jt	242,33 jt	241	-12,80 rb	Rp 116,87 M	—
RCCC	Utama Radar Cahaya Tbk.	—	82	0	84	76	-6	1,15 jt	91,06 jt	184	0	Rp 59,85 M	—
RDTX	Roda Vivatex TbkCOMPOSITE	—	12.025	0	12.100	12.100	+75	100	1,21 jt	1	0	Rp 3,25 T	—
REAL	Repower Asia Indonesia Tbk.COMPOSITE	—	34	33	34	32	-2	15,30 jt	492,65 jt	655	+436,90 rb	Rp 212,28 M	—
RELF	Graha Mitra Asia Tbk.	—	31	0	34	30	+2	42,66 jt	1,36 M	478	-1,69 jt	Rp 189,02 M	—
RELI	Reliance Sekuritas Indonesia Tbk.COMPOSITE	—	494	0	505	472	-6	6,50 rb	3,09 jt	12	+3,00 rb	Rp 878,40 M	—
RGAS	Kian Santang Muliatama Tbk.COMPOSITE	—	66	66	80	63	-1	66,49 jt	4,76 M	6.140	-5,38 jt	Rp 94,85 M	—
RICY	Ricky Putra Globalindo TbkCOMPOSITE	—	59	60	61	57	-1	530,80 rb	31,12 jt	110	0	Rp 37,22 M	—
RIGS	Rig Tenders Indonesia Tbk.COMPOSITE	—	580	0	610	580	+5	94,80 rb	56,68 jt	20	-20,90 rb	Rp 356,34 M	—
RIMO	Rimo International Lestari TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2,25 T	—
RISE	Jaya Sukses Makmur Sentosa Tbk.	—	505	505	505	478	-25	1,03 jt	499,58 jt	241	-139,80 rb	Rp 7,78 T	—
RLCO	Abadi Lestari Indonesia Tbk.	—	2.900	2.840	2.840	2.700	-200	120,00 rb	326,02 jt	202	0	Rp 8,44 T	—
RMKE	RMK Energy Tbk.KOMPAS100 COMPOSITE	—	308	308	312	300	+2	24,28 jt	7,49 M	911	-3,80 jt	Rp 6,78 T	50,94Parah
RMKO	Royaltama Mulia Kontraktorindo Tbk.COMPOSITE	—	187	187	189	174	-13	2,59 jt	457,54 jt	485	+199,50 rb	Rp 274,35 M	—
ROCK	Rockfields Properti Indonesia Tbk.	—	1.955	0	1.955	1.900	-55	44,30 rb	84,59 jt	77	-400	Rp 2,73 T	—
RODA	Pikko Land Development Tbk.COMPOSITE	—	33	34	34	31	-1	10,25 jt	324,04 jt	462	-34,30 rb	Rp 434,95 M	—
RONY	Aracord Nusantara Group Tbk.COMPOSITE	—	1.200	1.205	1.210	1.120	+10	31,60 rb	37,48 jt	43	+20,90 rb	Rp 1,51 T	—
ROTI	Nippon Indosari Corpindo Tbk.COMPOSITE TYOTJUAN	—	510	510	515	505	-5	296,80 rb	150,68 jt	221	-43,50 rb	Rp 3,12 T	—
RSCH	Charlie Hospital Semarang Tbk.COMPOSITE	—	494	494	498	460	-26	15,97 jt	7,59 M	1.463	-910,20 rb	Rp 1,24 T	—
RSGK	Kedoya Adyaraya Tbk.COMPOSITE	—	985	0	1.045	925	0	16,80 rb	16,39 jt	57	+700	Rp 915,73 M	—
RUIS	Radiant Utama Interinsco Tbk.COMPOSITE	—	180	180	180	174	-2	745,60 rb	133,10 jt	53	+600	Rp 137,06 M	—
RUNS	Global Sukses Solusi Tbk.	—	64	0	65	60	-2	276,70 rb	16,95 jt	95	0	Rp 60,98 M	—
SAFE	Steady Safe Tbk	C	695	715	735	650	-40	811,00 rb	555,02 jt	547	+14,00 rb	Rp 537,89 M	—
SAGE	Saptausaha Gemilangindah Tbk.COMPOSITE	—	29	29	29	27	-2	16,83 jt	462,67 jt	320	0	Rp 216,91 M	—
SAME	Sarana Meditama Metropolitan Tbk.	—	248	260	260	240	-8	325,00 rb	79,54 jt	86	-65,30 rb	Rp 4,12 T	—
SAMF	Saraswanti Anugerah Makmur Tbk.COMPOSITE	—	278	0	312	268	-8	222,60 rb	62,28 jt	190	-4,00 rb	Rp 2,77 T	—
SAPX	Satria Antaran Prima Tbk.COMPOSITE	—	280	284	284	262	-18	589,40 rb	158,08 jt	329	-11,10 rb	Rp 218,33 M	—
SATU	Kota Satu Properti Tbk.	—	214	212	220	206	+4	2,50 jt	542,35 jt	97	+2,21 jt	Rp 299,75 M	—
SBAT	Sejahtera Bintang Abadi Textile Tbk.COMPOSITE	B L S Y X	1	0	0	0	0	0	0	0	0	Rp 4,75 M	—
SBMA	Surya Biru Murni Acetylene Tbk.COMPOSITE	—	131	126	143	122	-9	43,56 jt	5,67 M	4.998	+20,90 rb	Rp 113,45 M	—
SCCO	Supreme Cable Manufacturing & Commerce Tbk.COMPOSITE	—	2.540	0	2.590	2.430	-110	9,50 rb	23,71 jt	41	+200	Rp 2,00 T	—
SCMA	Surya Citra Media Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	139	140	142	130	-9	69,75 jt	9,25 M	4.539	-16,49 jt	Rp 8,26 T	—
SCNP	Selaras Citra Nusantara Perkasa Tbk.COMPOSITE	—	154	0	157	148	+1	170,40 rb	26,21 jt	52	+83,20 rb	Rp 387,50 M	—
SCPI	Organon Pharma Indonesia Tbk.COMPOSITE	—	29.000	0	0	0	0	0	0	0	0	Rp 104,40 M	—
SDMU	Sidomulyo Selaras Tbk.COMPOSITE	—	57	57	58	54	-3	4,96 jt	269,84 jt	279	-91,40 rb	Rp 121,54 M	—
SDPC	Millennium Pharmacon International Tbk.COMPOSITE	—	199	0	199	195	-1	177,80 rb	34,74 jt	37	0	Rp 252,25 M	—
SDRA	Bank Woori Saudara Indonesia 1906 Tbk.COMPOSITE	—	176	176	181	175	0	240,50 rb	42,74 jt	129	+200	Rp 2,56 T	—
SEMA	Semacom Integrated Tbk.COMPOSITE	—	442	438	444	412	-30	24,66 jt	10,42 M	5.461	-1,78 jt	Rp 555,07 M	—
SFAN	Surya Fajar Capital Tbk.COMPOSITE	—	1.960	0	1.960	1.955	-5	21,70 rb	42,47 jt	23	0	Rp 2,66 T	—
SGER	Sumber Global Energy Tbk.KOMPAS100 COMPOSITE	—	800	800	810	770	-20	37,63 jt	29,63 M	1.112	-6,65 jt	Rp 12,16 T	57,31Parah
SGRO	Prime Agri Resources Tbk.COMPOSITE	—	4.180	4.100	4.490	4.100	+110	19,20 rb	83,28 jt	69	0	Rp 7,80 T	—
SHID	Hotel Sahid Jaya International Tbk.COMPOSITE	M	690	0	715	645	-45	126,00 rb	85,54 jt	83	-1,20 rb	Rp 721,97 M	—
SHIP	Sillo Maritime Perdana Tbk.	—	2.100	2.100	2.110	1.970	-50	11,90 rb	24,34 jt	35	+2,30 rb	Rp 5,58 T	—
SICO	Sigma Energy Compressindo Tbk.COMPOSITE	—	105	105	106	100	-5	1,31 jt	133,77 jt	280	-15,00 rb	Rp 91,01 M	—
SIDO	Industri Jamu dan Farmasi Sido Muncul Tbk.COMPOSITE TYOTJUAN	—	328	330	332	322	-6	11,82 jt	3,85 M	3.480	-6,44 jt	Rp 9,66 T	—
SILO	Siloam International Hospitals Tbk.	—	1.900	1.900	1.910	1.850	0	1,38 jt	2,61 M	359	+92,10 rb	Rp 24,71 T	27,21Sedang
SIMA	Siwani Makmur TbkCOMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 22,13 M	—
SIMP	Salim Ivomas Pratama Tbk.COMPOSITE	—	520	520	525	505	-15	8,83 jt	4,53 M	818	-2,57 jt	Rp 7,83 T	—
SINI	Singaraja Putra Tbk.COMPOSITE	—	10.175	10.375	10.375	9.475	-700	10,63 jt	102,87 M	7.086	-971,30 rb	Rp 11,39 T	—
SIPD	Sreeya Sewu Indonesia Tbk.COMPOSITE	—	625	0	635	590	-10	14,70 rb	8,96 jt	36	-100	Rp 1,13 T	—
SKBM	Sekar Bumi Tbk.COMPOSITE	—	510	515	515	484	-12	22,70 rb	11,30 jt	20	0	Rp 861,59 M	—
SKLT	Sekar Laut Tbk.COMPOSITE	—	183	0	192	179	-3	120,20 rb	21,87 jt	219	-600	Rp 1,24 T	—
SKRN	Superkrane Mitra Utama Tbk.COMPOSITE	—	312	306	310	294	-10	65,60 rb	19,67 jt	77	-100	Rp 2,27 T	—
SKYB	Northcliff Citranusa Indonesia Tbk.COMPOSITE	L Y	51	0	0	0	0	0	0	0	0	Rp 29,84 M	—
SLIS	Gaya Abadi Sempurna Tbk.COMPOSITE	—	58	58	60	54	-4	8,96 jt	499,40 jt	601	-579,70 rb	Rp 133,02 M	—
SMAR	Sinar Mas Agro Resources and Technology Tbk.	—	6.825	0	6.825	6.400	-425	83,20 rb	543,80 jt	94	-34,60 rb	Rp 18,38 T	—
SMBR	Semen Baturaja (Persero) Tbk.COMPOSITE	—	129	131	131	124	-4	1,50 jt	187,95 jt	206	+121,10 rb	Rp 1,24 T	—
SMCB	Solusi Bangun Indonesia Tbk.COMPOSITE	—	775	0	0	0	0	0	0	0	0	Rp 6,99 T	—
SMDM	Suryamas Dutamakmur Tbk.COMPOSITE	—	414	448	448	386	+28	115,80 rb	46,26 jt	105	0	Rp 2,11 T	—
SMDR	Samudera Indonesia Tbk.IDX80 SMINFRA18 COMPOSITE TYOTJUAN	—	388	388	392	372	-8	58,99 jt	22,44 M	3.712	-14,57 jt	Rp 6,22 T	20,75Sedang
SMGA	Sumber Mineral Global Abadi Tbk.COMPOSITE	—	71	72	76	67	-4	19,71 jt	1,41 M	4.586	-2,76 jt	Rp 586,25 M	—
SMGR	Semen Indonesia (Persero) Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1.440	1.440	1.465	1.360	-75	12,74 jt	17,72 M	3.260	-3,91 jt	Rp 9,22 T	31,19Tinggi
SMIL	Sarana Mitra Luas Tbk.KOMPAS100 COMPOSITE	—	402	404	416	400	-2	62,36 jt	25,11 M	908	+448,60 rb	Rp 3,50 T	—
SMKL	Satyamitra Kemas Lestari Tbk.COMPOSITE	—	136	0	138	131	+2	38,10 rb	5,11 jt	32	0	Rp 471,70 M	—
SMKM	Sumber Mas Konstruksi Tbk.	—	73	0	74	66	-5	5,17 jt	351,39 jt	195	0	Rp 85,20 M	—
SMLE	Sinergi Multi Lestarindo Tbk.COMPOSITE	—	258	240	260	240	-8	72,71 jt	18,21 M	25.727	+800,10 rb	Rp 582,04 M	—
SMMA	Sinarmas Multiartha Tbk.COMPOSITE	—	20.250	0	20.300	19.725	+50	1,10 rb	22,25 jt	6	+900	Rp 129,26 T	—
SMMT	Golden Eagle Energy Tbk.	—	2.970	0	3.010	2.770	-170	940,70 rb	2,64 M	353	-188,00 rb	Rp 9,59 T	—
SMRA	Summarecon Agung Tbk.KOMPAS100 COMPOSITE	—	252	256	256	242	-8	16,40 jt	4,03 M	788	-3,94 jt	Rp 4,03 T	—
SMRU	SMR Utama Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 624,97 M	—
SMSM	Selamat Sempurna Tbk.COMPOSITE	—	1.620	1.620	1.640	1.605	-5	1,58 jt	2,56 M	1.014	+55,40 rb	Rp 9,30 T	—
SNLK	Sunter Lakeside Hotel Tbk.COMPOSITE	—	224	224	226	218	0	6,53 jt	1,45 M	238	-43,10 rb	Rp 100,80 M	—
SOCI	Soechi Lines Tbk.COMPOSITE	—	458	460	474	440	-12	14,65 jt	6,68 M	1.515	-6,79 jt	Rp 3,15 T	—
SOFA	Solusi Environment Asia Tbk.	—	160	0	173	144	-16	2,74 jt	411,79 jt	379	+157,90 rb	Rp 238,11 M	—
SOHO	Soho Global Health Tbk.	—	1.175	1.180	1.205	1.150	-15	55,70 rb	66,17 jt	46	0	Rp 14,72 T	—
SOLA	Xolare RCR Energy Tbk.COMPOSITE	—	67	67	68	63	-4	4,87 jt	313,25 jt	459	+2,60 rb	Rp 207,10 M	—
SONA	Sona Topas Tourism Industry Tbk.COMPOSITE	—	2.410	0	2.410	2.250	-160	30,10 rb	68,20 jt	49	0	Rp 1,49 T	—
SOSS	ALSOK Indonesia Services Tbk.COMPOSITE	—	680	680	700	645	-10	36,50 rb	24,34 jt	69	0	Rp 652,93 M	—
SOTS	Satria Mega Kencana Tbk.	—	555	0	575	520	-35	487,40 rb	266,04 jt	102	0	Rp 520,00 M	—
SOUL	Mitra Tirta Buwana Tbk.	L Y	37	0	0	0	0	0	0	0	0	Rp 40,05 M	—
SPMA	Suparma Tbk.COMPOSITE	—	154	0	159	144	-6	89,50 rb	13,17 jt	61	+19,80 rb	Rp 788,90 M	—
SPRE	Soraya Berjaya Indonesia Tbk.	—	72	0	73	65	-7	3,32 jt	229,30 jt	178	0	Rp 52,00 M	—
SPTO	Surya Pertiwi Tbk.COMPOSITE	—	600	600	600	590	-5	427,50 rb	254,70 jt	204	+51,20 rb	Rp 1,61 T	—
SQMI	Wilton Makmur Indonesia Tbk.COMPOSITE	—	75	76	77	70	-5	216,44 jt	15,48 M	4.088	+19,76 jt	Rp 1,09 T	—
SRAJ	Sejahteraraya Anugrahjaya Tbk.	—	10.975	0	10.975	10.850	0	2,70 rb	29,47 jt	16	-600	Rp 134,32 T	33,91Tinggi
SRIL	Sri Rejeki Isman Tbk.COMPOSITE	B E L Y X	146	0	0	0	0	0	0	0	0	Rp 2,99 T	—
SRSN	Indo Acidatama TbkCOMPOSITE	—	111	113	113	104	-7	55,35 jt	5,89 M	2.657	-4,23 jt	Rp 626,08 M	—
SRTG	Saratoga Investama Sedaya Tbk.COMPOSITE	—	1.655	1.660	1.685	1.600	-50	1,12 jt	1,84 M	697	-273,30 rb	Rp 21,77 T	29,65Sedang
SSIA	Surya Semesta Internusa Tbk.IDX80 KOMPAS100 SMINFRA18 COMPOSITE	—	1.225	1.235	1.235	1.145	-75	10,60 jt	12,37 M	2.344	+231,70 rb	Rp 5,41 T	—
SSMS	Sawit Sumbermas Sarana Tbk.	—	940	940	990	930	+45	12,68 jt	12,17 M	1.661	+3,17 jt	Rp 9,38 T	33,27Tinggi
SSTM	Sunson Textile Manufacture TbkCOMPOSITE	—	388	0	420	362	-26	1,11 jt	435,85 jt	342	-24,20 rb	Rp 423,87 M	—
STAA	Sumber Tani Agung Resources Tbk.COMPOSITE	—	1.065	1.060	1.085	1.055	0	3,47 jt	3,70 M	559	+455,50 rb	Rp 11,61 T	45,10Parah
STAR	Calculus Global Ventures Tbk.COMPOSITE	—	320	0	338	298	-22	49,10 rb	15,14 jt	64	+300	Rp 1,43 T	—
STRK	Lovina Beach Brewery Tbk.COMPOSITE	—	121	121	123	113	-8	19,31 jt	2,22 M	1.116	+2,12 jt	Rp 1,21 T	—
STTP	Siantar Top Tbk.	—	8.150	0	8.150	8.100	-50	1,10 rb	8,93 jt	9	-100	Rp 10,61 T	—
SUGI	Sugih Energy Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 1,24 T	—
SULI	SLJ Global Tbk.COMPOSITE	—	67	67	69	66	-1	2,53 jt	171,76 jt	460	+1,10 jt	Rp 417,17 M	—
SUNI	Sunindo Pratama Tbk.COMPOSITE	—	570	570	570	540	-15	1,29 jt	715,43 jt	229	+942,20 rb	Rp 1,39 T	—
SUPA	Super Bank Indonesia Tbk.COMPOSITE	—	348	356	356	324	-24	7,42 jt	2,49 M	1.385	-983,40 rb	Rp 10,87 T	—
SUPR	Solusi Tunas Pratama Tbk.COMPOSITE	—	43.850	0	0	0	0	0	0	0	0	Rp 49,88 T	—
SURE	Super Energy Tbk.COMPOSITE	—	2.810	2.710	2.850	2.700	+10	3,00 rb	8,37 jt	16	0	Rp 4,22 T	—
SURI	Maja Agung Latexindo Tbk.COMPOSITE	—	70	72	72	67	-2	1,93 jt	134,51 jt	149	+9,60 rb	Rp 430,74 M	—
SWAT	Sriwahana Adityakarta Tbk.COMPOSITE	L	16	0	0	0	0	0	0	0	0	Rp 48,31 M	—
SWID	Saraswanti Indoland Development Tbk.COMPOSITE	—	88	88	102	86	+1	10,04 jt	938,88 jt	1.312	+142,70 rb	Rp 479,27 M	—
TALF	Tunas Alfin Tbk.COMPOSITE	—	600	0	605	560	-20	209,90 rb	122,71 jt	63	-6,10 rb	Rp 784,99 M	—
TAMA	Lancartama Sejati Tbk.COMPOSITE	E X	126	0	126	116	-7	2,62 jt	313,24 jt	96	-329,80 rb	Rp 142,80 M	—
TAMU	Pelayaran Tamarin Samudra Tbk.COMPOSITE	—	23	23	23	22	-1	6,10 jt	134,63 jt	215	0	Rp 825,00 M	—
TAPG	Triputra Agro Persada Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE+1	—	1.935	1.945	1.970	1.900	-10	14,28 jt	27,59 M	3.462	-5,92 jt	Rp 38,22 T	40,88Parah
TARA	Agung Semesta Sejahtera Tbk.COMPOSITE	—	33	32	33	31	-1	11,95 jt	372,97 jt	157	0	Rp 322,23 M	—
TAXI	Express Transindo Utama Tbk.COMPOSITE	—	12	12	12	11	-1	187,00 jt	2,06 M	1.521	-9,70 jt	Rp 112,46 M	—
TAYS	Jaya Swarasa Agung Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 54,95 M	—
TBIG	Tower Bersama Infrastructure Tbk.	—	1.090	1.090	1.090	1.025	-20	912,50 rb	963,14 jt	584	+471,40 rb	Rp 24,24 T	24,07Sedang
TBLA	Tunas Baru Lampung Tbk.COMPOSITE	—	560	560	560	535	-20	2,13 jt	1,16 M	406	-95,20 rb	Rp 3,25 T	44,99Parah
TBMS	Tembaga Mulia Semanan Tbk.COMPOSITE	—	1.115	0	1.115	1.055	-60	1,90 rb	2,04 jt	8	0	Rp 775,09 M	—
TCID	Mandom Indonesia Tbk.COMPOSITE	—	2.450	0	2.470	2.460	+20	400	987,00 rb	3	+200	Rp 993,27 M	—
TCPI	Transcoal Pacific Tbk.	—	1.780	1.775	1.845	1.660	+65	6,09 jt	10,62 M	2.910	-2,24 jt	Rp 9,23 T	28,74Sedang
TDPM	Tianrong Chemicals Industry Tbk.COMPOSITE	B L Y X	119	0	0	0	0	0	0	0	0	Rp 1,25 T	—
TEBE	Dana Brata Luhur Tbk.COMPOSITE TYOTJUAN	F	1.750	1.780	1.845	1.650	-85	10,35 jt	17,84 M	3.846	+719,20 rb	Rp 2,14 T	—
TECH	Indosterling Technomedia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 62,82 M	—
TELE	Omni Inovasi Indonesia Tbk.COMPOSITE	B E D L Y X	9	0	0	0	0	0	0	0	0	Rp 65,80 M	—
TFAS	Telefast Indonesia Tbk.COMPOSITE	—	149	0	148	147	-2	15,90 rb	2,35 jt	19	0	Rp 245,00 M	—
TFCO	Tifico Fiber Indonesia Tbk.	—	2.000	0	0	0	0	0	0	0	0	Rp 9,65 T	—
TGKA	Tigaraksa Satria Tbk.COMPOSITE	—	4.660	0	4.700	4.660	0	900	4,21 jt	9	0	Rp 4,28 T	—
TGRA	Terregra Asia Energy Tbk.COMPOSITE	S X	27	0	0	0	0	0	0	0	0	Rp 74,25 M	—
TGUK	Platinum Wahab Nusantara Tbk.COMPOSITE	—	93	91	91	87	-6	18,55 jt	1,62 M	746	-18,90 rb	Rp 310,72 M	—
TIFA	KDB Tifa Finance Tbk.COMPOSITE	—	292	306	308	292	+6	193,40 rb	57,99 jt	124	0	Rp 1,06 T	—
TINS	TIMAH (Persero) Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	3.820	3.840	3.870	3.590	-220	43,17 jt	159,35 M	14.012	-14,68 jt	Rp 26,81 T	29,05Sedang
TIRA	Tira Austenite TbkCOMPOSITE	—	278	0	318	274	+18	84,50 rb	24,99 jt	126	0	Rp 174,05 M	—
TIRT	Tirta Mahakam Resources TbkCOMPOSITE	E X	590	0	0	0	0	0	0	0	0	Rp 596,95 M	—
TKIM	Pabrik Kertas Tjiwi Kimia Tbk.IDX80 MNC36 COMPOSITE	—	6.525	6.600	6.650	6.075	-375	3,40 jt	21,39 M	1.291	+117,10 rb	Rp 19,15 T	26,93Sedang
TLDN	Teladan Prima Agro Tbk.COMPOSITE	—	550	550	560	535	-5	967,50 rb	527,67 jt	284	-22,10 rb	Rp 7,06 T	—
TLKM	Telkom Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+6	—	2.070	2.080	2.090	1.975	-90	270,49 jt	541,02 M	28.522	-38,17 jt	Rp 196,14 T	24,47Sedang
TMAS	Temas Tbk.	—	110	120	136	116	+17	125,72 jt	15,82 M	10.305	-2,49 jt	Rp 7,25 T	—
TMPO	Tempo Intimedia Tbk.COMPOSITE	—	214	200	204	200	-14	9,94 jt	1,99 M	1.387	+32,60 rb	Rp 211,67 M	—
TNCA	Trimuda Nuansa Citra Tbk.COMPOSITE	—	142	0	148	135	+1	137,40 rb	19,13 jt	99	0	Rp 60,29 M	—
TOBA	TBS Energi Utama Tbk.KOMPAS100 COMPOSITE	—	454	464	498	424	-30	119,34 jt	55,20 M	14.046	-11,40 jt	Rp 3,53 T	—
TOOL	Rohartindo Nusantara Luas Tbk.COMPOSITE	—	43	44	44	40	-3	6,04 jt	250,63 jt	388	+766,70 rb	Rp 82,00 M	—
TOPS	Totalindo Eka Persada Tbk.COMPOSITE	L S Y X	1	0	0	0	0	0	0	0	0	Rp 33,33 M	—
TOSK	Topindo Solusi Komunika Tbk.COMPOSITE	—	72	72	73	67	-3	23,71 jt	1,64 M	1.761	-830,80 rb	Rp 301,89 M	—
TOTL	Total Bangun Persada Tbk.COMPOSITE	—	1.435	1.425	1.460	1.400	-20	1,36 jt	1,94 M	683	+169,10 rb	Rp 4,83 T	—
TOTO	Surya Toto Indonesia Tbk.COMPOSITE	—	234	236	236	230	-2	174,10 rb	40,47 jt	125	+30,50 rb	Rp 2,39 T	—
TOWR	Sarana Menara Nusantara Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+1	—	392	398	398	366	-26	147,30 jt	54,98 M	7.792	-5,02 jt	Rp 21,63 T	23,78Sedang
TOYS	Sunindo Adipersada Tbk.COMPOSITE	B L Y X	8	0	0	0	0	0	0	0	0	Rp 11,48 M	—
TPIA	Chandra Asri Pacific Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	1.335	1.400	1.435	1.300	+15	360,53 jt	494,20 M	40.255	-17,07 jt	Rp 116,79 T	20,89Sedang
TPMA	Trans Power Marine Tbk.COMPOSITE	—	394	398	398	382	-8	719,30 rb	278,86 jt	279	-109,40 rb	Rp 1,35 T	—
TRAM	Trada Alam Minera Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2,48 T	—
TRGU	Cerestar Indonesia Tbk.COMPOSITE	—	151	0	160	147	+4	57,10 rb	8,87 jt	44	-16,90 rb	Rp 1,23 T	—
TRIL	Triwira Insanlestari Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 60,00 M	—
TRIM	Trimegah Sekuritas Indonesia Tbk.COMPOSITE	—	665	685	685	620	-40	192,10 rb	119,66 jt	95	+48,00 rb	Rp 4,44 T	—
TRIN	Perintis Triniti Properti Tbk.COMPOSITE	—	119	116	119	111	-8	12,29 jt	1,38 M	883	-71,00 rb	Rp 505,21 M	—
TRIO	Trikomsel Oke Tbk.COMPOSITE	E X	426	0	0	0	0	0	0	0	0	Rp 11,08 T	—
TRIS	Trisula International Tbk.COMPOSITE	—	159	0	158	150	-4	1,06 jt	161,24 jt	95	+600	Rp 486,92 M	—
TRJA	Transkon Jaya Tbk.COMPOSITE	—	102	110	111	98	-4	447,70 rb	46,10 jt	144	-18,30 rb	Rp 148,00 M	—
TRON	Teknologi Karya Digital Nusa Tbk.COMPOSITE	—	71	72	82	67	-2	64,40 jt	4,78 M	4.244	-8,75 jt	Rp 203,64 M	—
TRST	Trias Sentosa Tbk.COMPOSITE	—	496	496	496	470	-8	22,80 rb	11,10 jt	12	0	Rp 1,37 T	—
TRUE	Triniti Dinamik Tbk.COMPOSITE	Y	34	34	35	32	-2	32,35 jt	1,04 M	998	+61,50 rb	Rp 242,28 M	—
TRUK	Guna Timur Raya Tbk.COMPOSITE	—	6.025	0	0	0	0	0	0	0	0	Rp 2,62 T	—
TRUS	Trust Finance Indonesia TbkCOMPOSITE	—	418	0	422	394	-10	16,70 rb	6,79 jt	64	-2,00 rb	Rp 326,40 M	—
TSPC	Tempo Scan Pacific Tbk.COMPOSITE	—	2.500	2.520	2.520	2.470	-10	511,10 rb	1,27 M	353	-213,80 rb	Rp 11,23 T	—
TUGU	Asuransi Tugu Pratama Indonesia Tbk.COMPOSITE	—	1.410	1.410	1.410	1.335	-75	2,52 jt	3,43 M	518	+595,20 rb	Rp 4,75 T	—
TYRE	King Tire Indonesia Tbk.COMPOSITE	—	91	93	93	85	-1	708,10 rb	62,30 jt	60	0	Rp 313,25 M	—
UANG	Pakuan Tbk.COMPOSITE	—	1.945	1.935	2.020	1.810	-80	249,50 rb	463,24 jt	328	-35,90 rb	Rp 2,26 T	—
UCID	Uni-Charm Indonesia Tbk.COMPOSITE	—	444	432	450	432	-10	227,40 rb	99,10 jt	86	+58,70 rb	Rp 1,80 T	—
UDNG	Agro Bahari Nusantara Tbk.	—	304	0	312	274	-28	2,74 jt	771,55 jt	635	+81,00 rb	Rp 483,01 M	—
UFOE	Damai Sejahtera Abadi Tbk.COMPOSITE	—	126	0	128	118	-7	314,10 rb	37,77 jt	163	-1,40 rb	Rp 344,89 M	—
ULTJ	Ultrajaya Milk Industry & Trading Company Tbk.MNC36 COMPOSITE TYOTJUAN	—	2.120	2.120	2.120	2.080	-20	6,27 jt	13,11 M	1.308	-2,15 jt	Rp 21,84 T	—
UNIC	Unggul Indah Cahaya Tbk.COMPOSITE	—	14.000	0	14.050	13.900	+50	5,10 rb	71,32 jt	15	0	Rp 5,39 T	—
UNIQ	Ulima Nitra Tbk.COMPOSITE	—	144	146	152	137	-2	57,07 jt	8,21 M	5.198	+200,50 rb	Rp 445,74 M	—
UNIT	Nusantara Inti Corpora TbkCOMPOSITE	L Y G	316	0	0	0	0	0	0	0	0	Rp 23,83 M	—
UNSP	Bakrie Sumatera Plantations Tbk.COMPOSITE	—	276	280	280	258	-18	7,99 jt	2,07 M	271	-421,40 rb	Rp 4,39 T	—
UNTD	Terang Dunia Internusa Tbk.COMPOSITE	—	62	0	63	60	-1	1,74 jt	107,99 jt	129	-524,00 rb	Rp 406,67 M	—
UNTR	United Tractors Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	25.600	25.750	25.950	24.550	-1.050	3,20 jt	80,28 M	5.837	-1,68 jt	Rp 91,57 T	46,24Parah
UNVR	Unilever Indonesia Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1.405	1.405	1.430	1.385	-5	23,26 jt	32,56 M	4.257	+1,94 jt	Rp 53,41 T	20,20Sedang
URBN	Urban Jakarta Propertindo Tbk.COMPOSITE	—	224	226	228	210	-14	171,80 rb	36,65 jt	90	0	Rp 678,75 M	—
UVCR	Trimegah Karya Pratama Tbk.COMPOSITE	—	200	202	202	186	-14	34,79 jt	6,53 M	1.689	+3,67 jt	Rp 372,03 M	—
VAST	Vastland Indonesia Tbk.COMPOSITE	—	99	100	100	96	0	1,30 jt	126,89 jt	187	+225,70 rb	Rp 302,52 M	—
VERN	Verona Indah Pictures Tbk.COMPOSITE	—	185	0	184	173	-8	2,07 jt	369,80 jt	343	-869,20 rb	Rp 843,52 M	—
VICI	Victoria Care Indonesia Tbk.COMPOSITE	—	1.130	1.155	1.160	1.055	-75	8,60 jt	9,55 M	1.727	-2,86 jt	Rp 7,08 T	—
VICO	Victoria Investama Tbk.COMPOSITE	—	142	142	142	133	-1	32,70 rb	4,48 jt	32	0	Rp 2,15 T	—
VINS	Victoria Insurance Tbk.COMPOSITE	—	115	116	117	112	-3	29,80 rb	3,44 jt	22	+8,20 rb	Rp 173,98 M	—
VISI	Satu Visi Putra Tbk.COMPOSITE	—	695	0	700	650	-15	362,20 rb	240,77 jt	195	-86,70 rb	Rp 2,17 T	—
VIVA	Visi Media Asia Tbk.COMPOSITE	Y	31	32	32	29	-2	29,51 jt	867,63 jt	563	-2,65 jt	Rp 477,46 M	—
VKTR	VKTR Teknologi Mobilitas Tbk.COMPOSITE	—	322	322	326	300	-22	125,58 jt	38,67 M	6.807	+11,60 jt	Rp 17,63 T	—
VOKS	Voksel Electric Tbk.COMPOSITE	—	208	0	228	204	+8	492,10 rb	105,78 jt	303	+20,80 rb	Rp 897,61 M	—
VRNA	Mizuho Leasing Indonesia Tbk.COMPOSITE	—	72	72	72	71	-1	266,40 rb	19,00 jt	234	0	Rp 403,80 M	—
VTNY	Venteny Fortuna International Tbk.COMPOSITE	—	40	41	41	39	0	10,59 jt	424,55 jt	163	-1,94 jt	Rp 250,61 M	—
WAPO	Wahana Pronatural Tbk.COMPOSITE	—	181	0	186	169	-12	744,60 rb	128,98 jt	140	-24,00 rb	Rp 209,72 M	—
WBSA	BSA Logistics Indonesia Tbk.	—	470	470	474	454	+4	11,38 jt	5,28 M	928	+1,99 jt	Rp 4,11 T	—
WEGE	Wijaya Karya Bangunan Gedung Tbk.COMPOSITE	M	30	30	30	28	-1	8,63 jt	245,10 jt	321	+10,00 rb	Rp 277,59 M	—
WEHA	WEHA Transportasi Indonesia Tbk.COMPOSITE	—	94	96	97	91	-3	1,17 jt	109,89 jt	210	+2,80 rb	Rp 132,91 M	—
WGSH	Wira Global Solusi Tbk.	—	70	0	75	67	0	12,00 jt	867,39 jt	490	-489,90 rb	Rp 145,95 M	—
WICO	Wicaksana Overseas International Tbk.COMPOSITE	E X	123	0	0	0	0	0	0	0	0	Rp 294,43 M	—
WIDI	Widiant Jaya Krenindo Tbk.	—	23	0	23	21	-2	13,53 jt	285,70 jt	486	0	Rp 33,60 M	—
WIFI	Solusi Sinergi Digital Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+1	—	1.005	1.010	1.015	935	-70	28,81 jt	27,51 M	4.013	-985,80 rb	Rp 4,96 T	32,04Tinggi
WIIM	Wismilak Inti Makmur Tbk.COMPOSITE	—	1.435	0	1.520	1.400	+50	3,10 jt	4,58 M	745	+63,60 rb	Rp 3,12 T	—
WIKA	Wijaya Karya (Persero) Tbk.COMPOSITE	—	204	0	0	0	0	0	0	0	0	Rp 8,13 T	—
WINE	Hatten Bali Tbk.COMPOSITE	—	124	124	124	117	-7	521,00 rb	63,01 jt	139	+94,90 rb	Rp 317,07 M	—
WINR	Winner Nusantara Jaya Tbk.COMPOSITE	—	19	19	20	18	-1	24,36 jt	451,44 jt	522	0	Rp 94,24 M	—
WINS	Wintermar Offshore Marine Tbk.COMPOSITE	—	545	0	550	530	-10	2,20 jt	1,19 M	309	-376,20 rb	Rp 2,42 T	—
WIRG	WIR ASIA Tbk.KOMPAS100 COMPOSITE	—	43	43	44	40	-3	49,55 jt	2,05 M	1.156	-4,11 jt	Rp 477,54 M	—
WMPP	Widodo Makmur Perkasa Tbk.COMPOSITE	—	23	23	25	22	-1	61,98 jt	1,40 M	733	+1,16 jt	Rp 647,22 M	—
WMUU	Widodo Makmur Unggas Tbk.COMPOSITE	F	32	32	32	30	-2	43,66 jt	1,34 M	844	+4,90 jt	Rp 388,24 M	—
WOMF	Wahana Ottomitra Multiartha Tbk.COMPOSITE	—	276	276	288	270	0	285,20 rb	80,77 jt	141	-5,50 rb	Rp 960,89 M	—
WOOD	Integra Indocabinet Tbk.COMPOSITE	—	156	156	156	150	-6	1,61 jt	245,00 jt	194	+289,10 rb	Rp 965,63 M	—
WOWS	Ginting Jaya Energi Tbk.COMPOSITE	—	46	46	47	44	+1	2,63 jt	119,45 jt	209	-2,60 rb	Rp 116,36 M	—
WSBP	Waskita Beton Precast Tbk.COMPOSITE	E X	14	0	0	0	0	0	0	0	0	Rp 797,43 M	—
WSKT	Waskita Karya (Persero) Tbk.COMPOSITE	—	202	0	0	0	0	0	0	0	0	Rp 5,82 T	—
WTON	Wijaya Karya Beton Tbk.COMPOSITE	—	64	63	64	61	-1	1,11 jt	69,13 jt	200	+11,90 rb	Rp 549,07 M	—
YELO	Yelooo Integra Datanet Tbk.COMPOSITE	—	65	66	66	61	-4	11,04 jt	681,54 jt	565	-278,30 rb	Rp 116,68 M	—
YOII	Asuransi Digital Bersama Tbk.COMPOSITE	—	62	0	64	61	+1	1,45 jt	90,89 jt	73	+312,10 rb	Rp 247,40 M	—
YPAS	Yanaprima Hastapersada TbkCOMPOSITE	—	845	1.055	1.055	910	+210	1,62 jt	1,66 M	1.689	-47,30 rb	Rp 704,74 M	—
YULE	Yulie Sekuritas Indonesia Tbk.COMPOSITE	—	3.580	0	3.590	3.510	+10	600	2,13 jt	3	0	Rp 6,41 T	—
YUPI	Yupi Indo Jelly Gum Tbk.	—	905	905	910	885	-20	19,70 rb	17,72 jt	58	-1,60 rb	Rp 7,56 T	—
ZATA	Bersama Zatta Jaya Tbk.COMPOSITE	—	41	41	41	39	-2	12,80 jt	502,95 jt	1.493	-615,70 rb	Rp 331,34 M	—
ZBRA	Dosni Roha Indonesia Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 125,54 M	—
ZINC	Kapuas Prima Coal Tbk.COMPOSITE	D X	30	0	0	0	0	0	0	0	0	Rp 757,50 M	—
ZONE	Mega Perintis Tbk.COMPOSITE	—	695	695	695	650	-45	141,40 rb	92,67 jt	103	0	Rp 565,61 M	—
ZYRX	Zyrexindo Mandiri Buana Tbk.COMPOSITE	—	121	121	121	117	-2	1,26 jt	151,16 jt	100	+1,80 rb	Rp 158,67 M	—