🇮🇩 Indonesia Stock Exchange (IDX)

Ringkasan Saham

Data perdagangan setiap saham, dari pembukaan hingga penutupan. Setiap hari tersimpan — klik harga untuk melihat grafiknya lengkap dengan rata-rata bergerak dan persilangan.

Hari bursa7 hari tersimpan

Ringkasan SahamDiperbarui30 Okt 2026, pukul 17:00 WIBhari bursa30 Okt 2026

Naik194▲

Turun552▼

Tetap217133 tanpa transaksi

Nilai transaksiRp 10,54 T

Net asing (perkiraan)Rp -176,08 MLembar × penutupan


AADI	Adaro Andalan Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	11.125	11.125	11.500	10.900	+350	8,55 jt	96,30 M	6.051	-37,80 rb	Rp 89,35 T	—
AALI	Astra Agro Lestari Tbk.IDX80 COMPOSITE	—	9.475	9.450	9.675	9.350	+150	2,35 jt	22,40 M	2.117	+82,30 rb	Rp 18,53 T	—
ABBA	Mahaka Media Tbk.COMPOSITE	E X	30	0	0	0	0	0	0	0	0	Rp 118,08 M	—
ABDA	Asuransi Bina Dana Arta Tbk.COMPOSITE	—	4.990	0	4.990	4.970	-20	600	2,98 jt	2	0	Rp 3,09 T	—
ABMM	ABM Investama Tbk.COMPOSITE TYOTJUAN	—	2.480	2.450	2.700	2.410	+120	2,08 jt	5,36 M	1.063	-343,60 rb	Rp 7,16 T	42,56Parah
ACES	Aspirasi Hidup Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	320	320	328	318	+4	25,30 jt	8,12 M	1.983	+3,64 jt	Rp 5,55 T	22,18Sedang
ACRO	Samcro Hyosung Adilestari Tbk.COMPOSITE	—	45	45	45	42	-2	4,73 jt	199,89 jt	416	-17,80 rb	Rp 149,18 M	—
ACST	Acset Indonusa Tbk.COMPOSITE	M E X	72	0	73	72	+1	627,30 rb	45,17 jt	34	-32,60 rb	Rp 1,29 T	—
ADCP	Adhi Commuter Properti Tbk.COMPOSITE	M	50	0	0	0	0	0	0	0	0	Rp 1,11 T	—
ADES	Akasha Wira International Tbk.	—	33.475	0	34.400	32.150	-575	61,20 rb	2,02 M	216	-5,70 rb	Rp 19,41 T	—
ADHI	Adhi Karya (Persero) Tbk.COMPOSITE	—	133	0	0	0	0	0	0	0	0	Rp 1,12 T	—
ADMF	Adira Dinamika Multi Finance Tbk.COMPOSITE	—	7.775	7.850	7.850	7.750	+25	433,70 rb	3,39 M	269	-341,80 rb	Rp 9,64 T	—
ADMG	Polychem Indonesia TbkCOMPOSITE	—	206	202	202	192	-14	787,00 rb	151,57 jt	144	+40,60 rb	Rp 746,72 M	—
ADMR	Alamtri Minerals Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+1	—	1.240	1.235	1.260	1.170	+10	35,76 jt	43,44 M	6.220	+554,50 rb	Rp 51,10 T	39,20Tinggi
ADRO	Alamtri Resources Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2.370	2.370	2.440	2.340	+30	29,99 jt	71,44 M	8.616	-4,65 jt	Rp 69,12 T	41,73Parah
AEGS	Anugerah Spareparts Sejahtera Tbk.	—	39	0	39	36	-1	3,74 jt	137,21 jt	221	+112,90 rb	Rp 38,23 M	—
AGAR	Asia Sejahtera Mina Tbk.	—	1.305	1.350	1.350	1.215	-90	226,30 rb	277,61 jt	264	+3,20 rb	Rp 1,22 T	—
AGII	Samator Indo Gas Tbk.	—	3.430	3.400	3.450	3.190	-70	158,60 rb	523,49 jt	136	+19,60 rb	Rp 10,30 T	—
AGRO	Bank Raya Indonesia Tbk.COMPOSITE	—	111	111	111	105	-3	3,73 jt	398,24 jt	473	+131,60 rb	Rp 2,65 T	—
AGRS	Bank IBK Indonesia Tbk.COMPOSITE	—	51	51	52	49	-1	2,89 jt	144,54 jt	140	0	Rp 2,37 T	—
AHAP	Asuransi Harta Aman Pratama Tbk.COMPOSITE	—	46	43	46	43	-3	35,37 jt	1,53 M	936	+3,24 jt	Rp 332,40 M	—
AIMS	Artha Mahiya Investama Tbk.COMPOSITE	—	550	515	560	515	-30	3,10 jt	1,60 M	266	0	Rp 114,40 M	—
AISA	FKS Food Sejahtera Tbk.COMPOSITE	—	95	95	96	90	-1	3,40 jt	311,30 jt	407	+142,50 rb	Rp 875,31 M	—
AKKU	Anugerah Kagum Karya Utama Tbk.COMPOSITE	—	73	68	71	68	-5	6,26 jt	426,66 jt	251	+334,80 rb	Rp 438,56 M	—
AKPI	Argha Karya Prima Industry Tbk.COMPOSITE	—	510	0	530	492	0	830,10 rb	424,30 jt	113	-2,30 rb	Rp 312,25 M	—
AKRA	AKR Corporindo Tbk.LQ45 IDX80 KOMPAS100 BISNIS-27+4	—	1.400	1.395	1.400	1.350	-25	12,41 jt	17,07 M	2.918	-2,34 jt	Rp 27,60 T	20,90Sedang
AKSI	Mineral Sumberdaya Mandiri Tbk.COMPOSITE	—	262	246	262	244	-18	91,90 rb	22,53 jt	58	0	Rp 175,68 M	—
ALDO	Alkindo Naratama Tbk.COMPOSITE	—	1.410	1.340	1.395	1.315	-25	159,40 rb	218,16 jt	116	+100	Rp 3,74 T	—
ALII	Ancara Logistics Indonesia Tbk.	—	610	0	615	570	-5	4,61 jt	2,69 M	155	+2,91 jt	Rp 9,57 T	—
ALKA	Alakasa Industrindo Tbk	—	4.420	5.100	5.525	4.600	+1.105	1,80 jt	9,66 M	2.970	+61,70 rb	Rp 2,80 T	—
ALMI	Alumindo Light Metal Industry Tbk.COMPOSITE	—	74	0	0	0	0	0	0	0	0	Rp 282,38 M	—
ALTO	Tri Banyan Tirta Tbk.COMPOSITE	M L Y	18	0	0	0	0	0	0	0	0	Rp 39,45 M	—
AMAG	Asuransi Multi Artha Guna Tbk.COMPOSITE	—	372	0	382	374	+8	5,60 rb	2,12 jt	11	0	Rp 1,90 T	—
AMAN	Makmur Berkah Amanda Tbk.COMPOSITE	—	187	0	190	181	-3	426,90 rb	79,61 jt	195	-56,00 rb	Rp 712,72 M	—
AMAR	Bank Amar Indonesia Tbk.COMPOSITE	—	191	0	191	181	-2	892,90 rb	166,75 jt	161	+16,60 rb	Rp 3,44 T	—
AMFG	Asahimas Flat Glass Tbk.COMPOSITE	—	3.000	0	3.050	2.900	0	5,80 rb	16,99 jt	14	-2,00 rb	Rp 1,30 T	—
AMIN	Ateliers Mecaniques D Indonesie Tbk.COMPOSITE	—	224	230	230	220	+4	60,90 rb	13,66 jt	35	0	Rp 246,24 M	—
AMMN	Amman Mineral Internasional Tbk.LQ45 IDX80 KOMPAS100 MNC36+1	—	3.740	3.700	3.810	3.500	-90	101,34 jt	367,55 M	25.079	-16,30 jt	Rp 264,69 T	38,79Tinggi
AMMS	Agung Menjangan Mas Tbk.	—	97	0	100	94	-3	587,90 rb	55,95 jt	103	0	Rp 116,12 M	—
AMOR	Ashmore Asset Management Indonesia Tbk.COMPOSITE	—	346	354	354	340	+6	157,00 rb	54,44 jt	93	+18,90 rb	Rp 782,22 M	—
AMRT	Sumber Alfaria Trijaya Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	955	955	960	905	-40	110,60 jt	101,81 M	8.457	+8,82 jt	Rp 37,99 T	31,09Tinggi
ANDI	Andira Agro Tbk.COMPOSITE	—	31	29	29	29	-2	15,46 jt	448,36 jt	439	0	Rp 271,15 M	—
ANJT	Austindo Nusantara Jaya Tbk.COMPOSITE	—	1.250	1.330	1.335	1.250	+20	120,20 rb	152,62 jt	93	-16,50 rb	Rp 4,26 T	—
ANTM	ANTAM (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2.670	2.640	2.670	2.560	-50	73,95 jt	193,08 M	19.999	-13,36 jt	Rp 62,96 T	33,68Tinggi
APEX	Apexindo Pratama Duta Tbk.COMPOSITE	—	136	140	140	128	+3	5,23 jt	694,37 jt	699	+855,90 rb	Rp 523,27 M	—
APIC	Pacific Strategic Financial Tbk.COMPOSITE	—	390	374	442	372	+50	3,26 jt	1,35 M	835	-1,10 jt	Rp 5,18 T	29,95Sedang
APII	Arita Prima Indonesia Tbk.COMPOSITE	—	176	175	183	173	-3	15,30 rb	2,70 jt	35	0	Rp 186,11 M	—
APLI	Asiaplast Industries Tbk.COMPOSITE	—	250	250	278	234	+24	151,20 rb	38,41 jt	250	+8,60 rb	Rp 373,37 M	—
APLN	Agung Podomoro Land Tbk.COMPOSITE	—	81	82	82	78	0	13,05 jt	1,05 M	665	-112,00 rb	Rp 1,84 T	26,77Sedang
ARCI	Archi Indonesia Tbk.KOMPAS100 COMPOSITE	—	930	920	920	865	-65	37,39 jt	32,65 M	6.399	+4,60 jt	Rp 21,83 T	—
AREA	Dunia Virtual Online Tbk.COMPOSITE	—	224	210	210	210	-14	272,20 rb	57,16 jt	113	0	Rp 533,32 M	—
ARGO	Argo Pantes TbkCOMPOSITE	—	1.200	0	1.210	1.175	0	48,50 rb	58,18 jt	50	-200	Rp 3,81 T	—
ARII	Atlas Resources Tbk.COMPOSITE	—	468	466	520	438	-14	1,64 jt	783,92 jt	936	+144,60 rb	Rp 1,70 T	—
ARKA	Arkha Jayanti Persada Tbk.COMPOSITE	L Y	22	0	0	0	0	0	0	0	0	Rp 44,00 M	—
ARKO	Arkora Hydro Tbk.COMPOSITE	—	1.365	1.315	1.330	1.270	-95	7,14 jt	9,09 M	1.061	+2,90 jt	Rp 3,72 T	45,54Parah
ARMY	Armidian Karyatama Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450,31 M	—
ARNA	Arwana Citramulia Tbk.COMPOSITE	—	500	500	500	490	0	3,92 jt	1,94 M	516	-1,71 jt	Rp 3,67 T	—
ARTA	Arthavest TbkCOMPOSITE	—	2.420	0	2.620	2.260	+200	6,00 rb	14,71 jt	41	+400	Rp 1,17 T	—
ARTI	Ratu Prabu Energi TbkCOMPOSITE	E Y X	2	0	0	0	0	0	0	0	0	Rp 15,68 M	—
ARTO	Bank Jago Tbk.IDX80 KOMPAS100 COMPOSITE	—	535	535	540	500	-25	13,43 jt	6,86 M	2.708	+1,05 jt	Rp 7,00 T	33,18Tinggi
ASBI	Asuransi Bintang Tbk.COMPOSITE	—	366	0	456	356	+72	765,00 rb	335,23 jt	605	0	Rp 152,59 M	—
ASDM	Asuransi Dayin Mitra Tbk.COMPOSITE	—	482	0	490	472	+8	14,50 rb	6,88 jt	14	0	Rp 188,16 M	—
ASGR	Astra Graphia Tbk.COMPOSITE	—	2.340	2.350	2.390	2.300	+40	1,52 jt	3,55 M	737	+7,10 rb	Rp 3,21 T	—
ASHA	Cilacap Samudera Fishing Industry Tbk.COMPOSITE	—	37	36	36	35	-1	7,02 jt	246,56 jt	332	-9,10 rb	Rp 180,00 M	—
ASII	Astra International Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	4.690	4.720	4.850	4.710	+110	51,37 jt	245,70 M	12.887	+8,23 jt	Rp 194,32 T	36,72Tinggi
ASJT	Asuransi Jasa Tania Tbk.COMPOSITE	—	152	0	152	151	-1	43,80 rb	6,64 jt	10	0	Rp 211,40 M	—
ASLC	Autopedia Sukses Lestari Tbk.COMPOSITE	—	44	44	44	41	-2	4,86 jt	203,13 jt	244	-253,50 rb	Rp 535,35 M	—
ASLI	Asri Karya Lestari Tbk.COMPOSITE	F	274	256	256	256	-18	4,07 jt	1,04 M	321	+20,00 rb	Rp 1,60 T	—
ASMI	Asuransi Maximus Graha Persada Tbk.COMPOSITE	—	25	24	24	24	-1	1,91 jt	45,86 jt	110	0	Rp 215,00 M	—
ASPI	Andalan Sakti Primaindo Tbk.COMPOSITE	—	755	755	760	705	-50	1,96 jt	1,39 M	310	+45,70 rb	Rp 482,09 M	—
ASPR	Asia Pramulia Tbk.COMPOSITE	—	142	140	154	136	-1	5,98 jt	844,89 jt	943	+214,80 rb	Rp 382,39 M	—
ASRI	Alam Sutera Realty Tbk.COMPOSITE	—	97	97	97	94	-1	2,95 jt	282,41 jt	283	-843,20 rb	Rp 1,89 T	—
ASRM	Asuransi Ramayana Tbk.COMPOSITE	—	196	0	197	190	+1	22,90 rb	4,38 jt	25	0	Rp 251,76 M	—
ASSA	Adi Sarana Armada Tbk.COMPOSITE	—	500	500	500	478	-14	14,43 jt	7,03 M	1.336	-2,10 jt	Rp 1,79 T	—
ATAP	Trimitra Prawara Goldland Tbk.COMPOSITE	—	428	0	428	400	-28	1,02 jt	411,96 jt	213	0	Rp 500,00 M	—
ATIC	Anabatic Technologies Tbk.COMPOSITE	—	428	428	428	400	-12	32,20 rb	12,99 jt	52	0	Rp 1,20 T	—
ATLA	Atlantis Subsea Indonesia Tbk.COMPOSITE	—	21	21	22	20	-1	22,76 jt	460,75 jt	763	+100,00 rb	Rp 123,99 M	—
AUTO	Astra Otoparts Tbk.COMPOSITE	—	3.290	3.290	3.350	3.230	-10	2,15 jt	7,11 M	803	-1,01 jt	Rp 15,81 T	23,07Sedang
AVIA	Avia Avian Tbk.MNC36 COMPOSITE	—	292	294	302	294	+6	34,02 jt	10,17 M	3.522	-10,95 jt	Rp 18,46 T	15,91Rendah
AWAN	Era Digital Media Tbk.COMPOSITE	—	146	148	161	136	+15	2,58 jt	383,70 jt	539	+1,84 jt	Rp 553,04 M	—
AXIO	Tera Data Indonusa Tbk.COMPOSITE	—	127	125	125	119	-8	7,59 jt	905,38 jt	360	+53,50 rb	Rp 694,98 M	—
AYAM	Janu Putra Sejahtera Tbk.COMPOSITE	—	480	480	482	464	+2	28,27 jt	13,52 M	896	-4,82 jt	Rp 1,93 T	—
AYLS	Arkayana Lestari Grup Tbk.COMPOSITE	—	185	185	194	173	-12	3,69 jt	658,99 jt	689	+269,60 rb	Rp 147,64 M	—
BABP	Bank MNC Internasional Tbk.COMPOSITE	—	23	23	25	22	-1	10,29 jt	229,14 jt	305	-1,51 jt	Rp 968,32 M	—
BABY	Multitrend Indo Tbk.COMPOSITE	—	157	156	159	147	-9	1,21 jt	181,46 jt	175	0	Rp 422,51 M	—
BACA	Bank Capital Indonesia Tbk.COMPOSITE	—	90	0	92	86	-4	711,90 rb	61,92 jt	119	+23,40 rb	Rp 1,70 T	—
BACH	Bach Multi Global Tbk.COMPOSITE	—	228	224	226	214	-14	9,85 jt	2,14 M	1.457	+569,90 rb	Rp 874,07 M	—
BAIK	Bersama Mencapai Puncak Tbk.COMPOSITE	—	187	187	187	174	-10	17,25 jt	3,03 M	632	+461,40 rb	Rp 199,57 M	—
BAJA	Saranacentral Bajatama Tbk.	—	162	162	164	151	-10	3,34 jt	512,69 jt	625	+1,12 jt	Rp 410,40 M	—
BALI	Bali Towerindo Sentra Tbk.	—	1.340	0	1.335	1.300	-20	2,50 rb	3,27 jt	12	+400	Rp 5,19 T	—
BANK	Bank Aladin Syariah Tbk.COMPOSITE	—	174	174	193	163	+16	4,93 jt	876,01 jt	565	-1,61 jt	Rp 2,81 T	24,79Sedang
BAPA	Bekasi Asri Pemula Tbk.COMPOSITE	—	90	90	94	84	-6	4,72 jt	400,07 jt	448	+153,60 rb	Rp 55,59 M	—
BAPI	Bhakti Agung Propertindo Tbk.COMPOSITE	—	17	17	17	16	-1	15,55 jt	249,04 jt	916	0	Rp 89,47 M	—
BATA	Sepatu Bata Tbk.COMPOSITE	E X	59	0	0	0	0	0	0	0	0	Rp 76,70 M	—
BATR	Benteng Api Technic Tbk.COMPOSITE	—	96	95	96	90	-2	2,02 jt	185,93 jt	296	+19,50 rb	Rp 284,35 M	—
BAUT	Mitra Angkasa Sejahtera Tbk.COMPOSITE	—	26	25	26	25	-1	7,04 jt	175,88 jt	128	0	Rp 120,00 M	—
BAYU	Bayu Buana TbkCOMPOSITE	—	1.210	0	1.235	1.205	0	20,70 rb	25,31 jt	37	0	Rp 427,40 M	—
BBCA	Bank Central Asia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	4.940	4.900	5.025	4.900	+40	286,39 jt	1,42 T	54.925	-1,24 jt	Rp 607,77 T	21,71Sedang
BBHI	Allo Bank Indonesia Tbk.	—	600	600	600	590	0	1,27 jt	762,07 jt	95	-465,30 rb	Rp 12,91 T	—
BBKP	Bank KB Indonesia Tbk.COMPOSITE	—	34	34	35	33	+1	22,60 jt	762,39 jt	566	-1,96 jt	Rp 6,50 T	32,87Tinggi
BBLD	Buana Finance Tbk.COMPOSITE	—	615	0	635	595	-5	97,60 rb	59,90 jt	9	0	Rp 1,00 T	—
BBMD	Bank Mestika Dharma Tbk.	—	2.000	0	1.980	1.980	-20	200	396,00 rb	1	0	Rp 8,02 T	—
BBNI	Bank Negara Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3.240	3.250	3.320	3.210	+80	55,73 jt	183,21 M	13.657	+10,06 jt	Rp 122,59 T	22,11Sedang
BBRI	Bank Rakyat Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	2.810	2.800	2.840	2.740	-10	332,95 jt	925,44 M	44.756	-74,44 jt	Rp 420,12 T	18,47Rendah
BBRM	Pelayaran Nasional Bina Buana Raya Tbk.COMPOSITE	—	92	92	93	86	-1	1,31 jt	115,17 jt	272	0	Rp 771,63 M	—
BBSI	Krom Bank Indonesia Tbk.	—	2.990	0	2.970	2.790	-80	70,00 rb	205,62 jt	19	-100	Rp 10,59 T	—
BBSS	Bumi Benowo Sukses Sejahtera Tbk.COMPOSITE	—	50	49	50	47	-3	5,08 jt	240,61 jt	393	+692,00 rb	Rp 225,60 M	—
BBTN	Bank Tabungan Negara (Persero) Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	910	910	925	880	-10	24,81 jt	22,30 M	4.274	-4,66 jt	Rp 12,50 T	27,82Sedang
BBYB	Bank Neo Commerce Tbk.KOMPAS100 COMPOSITE	—	150	149	151	140	-6	66,52 jt	9,54 M	2.486	+18,91 jt	Rp 1,90 T	—
BCAP	MNC Kapital Indonesia Tbk.COMPOSITE	—	19	19	20	18	0	5,47 jt	100,64 jt	197	+12,00 rb	Rp 809,76 M	—
BCIC	Bank JTrust Indonesia Tbk.COMPOSITE	—	100	0	102	93	-2	1,46 jt	137,65 jt	105	+61,20 rb	Rp 1,76 T	—
BCIP	Bumi Citra Permai Tbk.COMPOSITE	—	53	53	53	50	-3	2,23 jt	111,99 jt	156	-2,40 rb	Rp 71,50 M	—
BDKR	Berdikari Pondasi Perkasa Tbk.	—	161	161	161	150	-11	7,39 jt	1,12 M	466	+686,70 rb	Rp 708,77 M	—
BDMN	Bank Danamon Indonesia Tbk.COMPOSITE	—	4.860	4.850	4.870	4.700	+10	4,44 jt	21,22 M	1.294	-146,40 rb	Rp 47,12 T	—
BEBS	Berkah Beton Sadaya Tbk.COMPOSITE	L Y	5	0	0	0	0	0	0	0	0	Rp 225,00 M	43,35Parah
BEEF	Estika Tata Tiara Tbk.COMPOSITE	—	368	0	380	344	+2	5,09 jt	1,81 M	519	-97,60 rb	Rp 3,00 T	—
BEER	Jobubu Jarum Minahasa Tbk.COMPOSITE	—	48	48	48	45	-2	6,30 jt	290,10 jt	434	+360,80 rb	Rp 184,00 M	—
BEKS	Bank Pembangunan Daerah Banten Tbk.COMPOSITE	—	25	25	26	24	0	107,20 jt	2,60 M	1.000	+2,71 jt	Rp 1,28 T	—
BELI	Global Digital Niaga Tbk.	—	260	258	272	258	0	239,80 rb	62,39 jt	107	-43,80 rb	Rp 35,68 T	25,82Sedang
BELL	Trisula Textile Industries Tbk.COMPOSITE	—	70	68	69	66	-4	2,09 jt	139,00 jt	419	+47,50 rb	Rp 478,50 M	—
BESS	Batulicin Nusantara Maritim Tbk.COMPOSITE	—	665	630	715	620	+30	58,50 rb	38,70 jt	64	+1,80 rb	Rp 2,39 T	—
BEST	Bekasi Fajar Industrial Estate Tbk.COMPOSITE	—	106	106	106	99	-7	24,36 jt	2,47 M	896	+2,88 jt	Rp 955,08 M	—
BFIN	BFI Finance Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	780	780	780	735	-35	11,57 jt	8,64 M	2.729	-179,10 rb	Rp 11,20 T	27,69Sedang
BGTG	Bank Ganesha Tbk.COMPOSITE	—	87	87	89	85	0	3,70 jt	320,30 jt	225	-632,30 rb	Rp 2,06 T	—
BHAT	Bhakti Multi Artha Tbk.COMPOSITE	L Y	1.770	0	0	0	0	0	0	0	0	Rp 8,85 T	—
BHIT	MNC Asia Holding Tbk.COMPOSITE	—	16	16	16	15	0	72,73 jt	1,10 M	556	-1,54 jt	Rp 1,38 T	—
BIKA	Binakarya Jaya Abadi Tbk.COMPOSITE	E L Y X	55	0	0	0	0	0	0	0	0	Rp 32,58 M	—
BIKE	Bhineka Inovasi Ketahanan Energi Tbk.	—	5.150	0	0	0	0	0	0	0	0	Rp 6,66 T	—
BIMA	Primarindo Asia Infrastructure Tbk.COMPOSITE	D X	82	0	0	0	0	0	0	0	0	Rp 49,87 M	—
BINA	Bank Ina Perdana Tbk.	—	3.940	3.970	4.240	3.940	+10	5,28 jt	21,21 M	854	+272,30 rb	Rp 23,99 T	—
BINO	Perma Plasindo Tbk.COMPOSITE	—	93	0	96	88	0	105,90 rb	9,43 jt	62	0	Rp 211,60 M	—
BIPI	Astrindo Nusantara Infrastruktur Tbk.KOMPAS100 COMPOSITE	—	79	75	79	74	-3	531,74 jt	40,01 M	5.724	+91,49 jt	Rp 4,84 T	24,30Sedang
BIPP	Bhuwanatala Indah Permai Tbk.COMPOSITE	—	58	56	56	54	-4	10,99 jt	598,01 jt	940	+781,50 rb	Rp 271,55 M	—
BIRD	Blue Bird Tbk.COMPOSITE	—	1.480	1.480	1.480	1.450	-15	533,20 rb	781,03 jt	414	-113,60 rb	Rp 3,67 T	—
BISI	BISI International Tbk.COMPOSITE	—	655	0	660	640	0	212,20 rb	138,38 jt	80	-1,80 rb	Rp 1,97 T	—
BJBR	Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.COMPOSITE	—	715	715	725	710	+5	2,01 jt	1,44 M	909	-687,10 rb	Rp 7,50 T	—
BJTM	Bank Pembangunan Daerah Jawa Timur Tbk.COMPOSITE	—	494	494	496	490	0	6,12 jt	3,02 M	2.084	+361,00 rb	Rp 7,34 T	22,45Sedang
BKDP	Bukit Darmo Property Tbk	—	145	0	141	135	-10	825,30 rb	112,59 jt	160	-378,70 rb	Rp 1,01 T	—
BKSL	Sentul City Tbk.IDX80 KOMPAS100 COMPOSITE	—	40	39	39	38	-2	156,31 jt	5,97 M	3.388	-36,20 rb	Rp 6,37 T	—
BKSW	Bank QNB Indonesia Tbk.COMPOSITE	—	46	0	45	43	-1	550,80 rb	24,04 jt	49	-98,00 rb	Rp 1,57 T	—
BLES	Superior Prima Sukses Tbk.COMPOSITE	—	200	198	206	193	+4	12,64 jt	2,53 M	854	+963,90 rb	Rp 1,81 T	—
BLOG	Trimitra Trans Persada Tbk.COMPOSITE	—	314	312	320	310	0	80,00 rb	25,08 jt	68	0	Rp 1,06 T	—
BLTA	Berlian Laju Tanker TbkCOMPOSITE	—	30	30	30	28	-2	28,79 jt	822,96 jt	580	-3,67 jt	Rp 726,33 M	—
BLTZ	Graha Layar Prima Tbk.COMPOSITE	—	3.090	0	0	0	0	0	0	0	0	Rp 2,70 T	—
BLUE	Berkah Prima Perkasa Tbk.COMPOSITE	—	2.350	2.340	2.340	2.190	-160	184,00 rb	403,62 jt	140	+2,10 rb	Rp 915,42 M	—
BMAS	Bank Kasikorn Indonesia Tbk.	—	414	0	410	386	-14	25,20 rb	9,95 jt	37	+2,50 rb	Rp 7,17 T	—
BMBL	Lavender Bina Cendikia Tbk.	—	23	0	23	21	-1	18,11 jt	381,87 jt	262	0	Rp 22,66 M	—
BMHS	Bundamedik Tbk.COMPOSITE	—	193	195	195	184	+2	1,29 jt	248,88 jt	201	+149,70 rb	Rp 1,68 T	—
BMRI	Bank Mandiri (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3.720	3.710	3.760	3.680	0	181,21 jt	673,30 M	24.822	-6,89 jt	Rp 343,73 T	9,47Dapat diabaikan
BMSR	Bintang Mitra Semestaraya TbkCOMPOSITE	—	288	0	294	270	-18	82,10 rb	23,35 jt	30	+28,10 rb	Rp 312,98 M	—
BMTR	Global Mediacom Tbk.COMPOSITE	—	56	56	57	54	-1	20,99 jt	1,15 M	2.074	-3,32 jt	Rp 912,12 M	19,88Rendah
BNBA	Bank Bumi Arta Tbk.COMPOSITE	—	695	695	700	650	-25	341,40 rb	226,91 jt	131	-61,90 rb	Rp 2,25 T	—
BNBR	Bakrie & Brothers TbkKOMPAS100 COMPOSITE	—	44	41	42	41	-3	228,84 jt	9,38 M	3.238	-15,53 jt	Rp 10,80 T	—
BNGA	Bank CIMB Niaga Tbk.COMPOSITE	—	1.505	1.495	1.510	1.465	-15	7,17 jt	10,67 M	2.341	-848,70 rb	Rp 37,09 T	22,62Sedang
BNII	Bank Maybank Indonesia Tbk.	—	168	169	172	162	-1	757,10 rb	125,88 jt	283	+12,40 rb	Rp 12,58 T	—
BNLI	Bank Permata Tbk.	—	1.500	0	1.560	1.400	-65	144,70 rb	209,27 jt	157	+4,50 rb	Rp 51,40 T	28,60Sedang
BOAT	Newport Marine Services Tbk.COMPOSITE	—	105	104	105	98	-7	754,20 rb	75,25 jt	170	-8,80 rb	Rp 343,16 M	—
BOBA	Formosa Ingredient Factory Tbk.COMPOSITE	—	164	163	177	153	-8	301,20 rb	47,70 jt	291	-22,40 rb	Rp 180,30 M	—
BOGA	Apollo Global Interactive Tbk.COMPOSITE	—	1.790	0	2.030	1.770	+165	286,20 rb	540,90 jt	169	-6,60 rb	Rp 7,44 T	—
BOLA	Bali Bintang Sejahtera Tbk.COMPOSITE	—	149	149	149	139	-9	815,20 rb	113,97 jt	80	+45,10 rb	Rp 840,00 M	—
BOLT	Garuda Metalindo Tbk.COMPOSITE	—	760	760	765	735	-25	13,20 rb	9,89 jt	17	-1,30 rb	Rp 1,72 T	—
BOSS	Borneo Olah Sarana Sukses Tbk.COMPOSITE	B E L Y X	50	0	0	0	0	0	0	0	0	Rp 70,00 M	—
BPFI	Woori Finance Indonesia Tbk.COMPOSITE	—	244	244	244	238	0	8,10 rb	1,97 jt	22	0	Rp 652,45 M	—
BPII	Batavia Prosperindo Internasional Tbk.COMPOSITE	—	412	0	412	386	-2	50,60 rb	19,87 jt	27	+6,60 rb	Rp 4,05 T	—
BPTR	Batavia Prosperindo Trans Tbk.COMPOSITE	—	60	60	61	56	-3	1,59 jt	89,84 jt	149	+130,20 rb	Rp 201,44 M	—
BRAM	Indo Kordsa Tbk.COMPOSITE	F	4.440	0	4.540	4.300	+90	2,70 rb	11,74 jt	12	0	Rp 2,04 T	—
BREN	Barito Renewables Energy Tbk.	—	1.930	1.795	1.900	1.795	-135	7,71 jt	13,97 M	3.188	+2,29 jt	Rp 240,15 T	19,87Rendah
BRIS	Bank Syariah Indonesia (Persero) Tbk.KOMPAS100 COMPOSITE	—	1.010	1.005	1.025	970	-5	130,07 jt	129,97 M	15.663	-8,38 jt	Rp 45,90 T	23,16Sedang
BRMS	Bumi Resources Minerals Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	356	342	346	332	-24	434,22 jt	146,11 M	14.388	+80,79 jt	Rp 47,07 T	48,63Parah
BRNA	Berlina Tbk.COMPOSITE	—	525	0	525	505	-5	191,40 rb	98,55 jt	27	+54,70 rb	Rp 709,98 M	—
BRPT	Barito Pacific Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	1.150	1.150	1.150	1.070	-80	86,61 jt	93,62 M	9.719	+2,82 jt	Rp 100,31 T	27,37Sedang
BRRC	Raja Roti Cemerlang Tbk.COMPOSITE	—	48	47	47	45	-3	3,64 jt	164,52 jt	263	-500	Rp 44,76 M	—
BSBK	Wulandari Bangun Laksana Tbk.COMPOSITE	—	36	36	36	34	-1	7,10 jt	243,69 jt	362	+30,10 rb	Rp 878,22 M	—
BSDE	Bumi Serpong Damai Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	492	496	498	478	-8	11,50 jt	5,60 M	1.288	-1,76 jt	Rp 10,25 T	23,41Sedang
BSIM	Bank Sinarmas Tbk.COMPOSITE	—	770	0	775	750	-5	12,70 rb	9,66 jt	33	0	Rp 14,93 T	—
BSML	Bintang Samudera Mandiri Lines Tbk.COMPOSITE	—	480	480	480	448	-32	2,34 jt	1,06 M	238	-844,40 rb	Rp 828,90 M	—
BSSR	Baramulti Suksessarana Tbk.COMPOSITE TYOTJUAN	—	5.050	5.050	5.175	4.970	+75	1,98 jt	10,03 M	2.010	-178,00 rb	Rp 13,41 T	—
BSWD	Bank Of India Indonesia Tbk.	—	8.075	0	0	0	0	0	0	0	0	Rp 29,49 T	—
BTEK	Bumi Teknokultura Unggul TbkCOMPOSITE	—	11	11	11	10	-1	114,53 jt	1,18 M	1.729	+1,54 jt	Rp 462,77 M	—
BTEL	Bakrie Telecom Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 3,09 T	—
BTON	Betonjaya Manunggal Tbk.COMPOSITE	—	340	0	350	324	+10	11,10 rb	3,72 jt	31	+600	Rp 252,00 M	—
BTPN	Bank SMBC Indonesia Tbk.	—	2.400	0	2.400	2.310	0	136,70 rb	319,30 jt	21	+2,00 rb	Rp 25,29 T	—
BTPS	Bank BTPN Syariah Tbk.COMPOSITE	—	970	970	1.000	960	+30	7,68 jt	7,54 M	1.070	-163,90 rb	Rp 7,63 T	—
BUAH	Segar Kumala Indonesia Tbk.COMPOSITE	—	460	460	460	448	-10	220,10 rb	99,38 jt	95	+21,40 rb	Rp 900,00 M	—
BUDI	Budi Starch & Sweetener Tbk.COMPOSITE	—	208	0	210	208	+2	18,30 rb	3,83 jt	18	+7,20 rb	Rp 944,79 M	—
BUKA	Bukalapak.com Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	I	98	99	100	97	-1	100,66 jt	9,90 M	1.269	-13,57 jt	Rp 10,01 T	25,06Sedang
BUKK	Bukaka Teknik Utama Tbk.COMPOSITE	—	865	0	875	810	-15	122,50 rb	101,77 jt	143	0	Rp 2,24 T	—
BULL	Buana Lintas Lautan Tbk.KOMPAS100 COMPOSITE	—	244	230	240	228	-16	235,12 jt	54,49 M	8.372	+63,68 jt	Rp 3,53 T	—
BUMI	Bumi Resources Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	121	120	123	115	-2	2,99 M	356,10 M	37.371	+347,32 jt	Rp 44,19 T	41,47Parah
BUVA	Bukit Uluwatu Villa Tbk.KOMPAS100 COMPOSITE	—	336	320	324	314	-22	77,50 jt	24,51 M	3.208	-2,04 jt	Rp 9,42 T	—
BVIC	Bank Victoria International Tbk.COMPOSITE	—	71	0	71	68	0	1,22 jt	84,84 jt	91	+206,60 rb	Rp 1,29 T	—
BWPT	Eagle High Plantations Tbk.COMPOSITE	—	80	80	81	75	-3	64,95 jt	5,01 M	2.364	-9,71 jt	Rp 2,43 T	—
BYAN	Bayan Resources Tbk.	—	9.550	9.550	9.725	8.900	-400	770,70 rb	7,03 M	1.067	-5,40 rb	Rp 305,00 T	52,06Parah
CAKK	Cahayaputra Asa Keramik Tbk.COMPOSITE	—	150	147	152	147	+2	14,00 rb	2,08 jt	15	0	Rp 182,90 M	—
CAMP	Campina Ice Cream Industry Tbk.COMPOSITE	—	138	137	138	130	-4	898,00 rb	118,24 jt	251	-1,20 rb	Rp 788,59 M	—
CANI	Capitol Nusantara Indonesia Tbk.COMPOSITE	E D X	135	0	0	0	0	0	0	0	0	Rp 112,51 M	—
CARE	Metro Healthcare Indonesia Tbk.COMPOSITE	—	336	336	388	314	+42	2,48 jt	901,48 jt	984	-3,60 rb	Rp 12,57 T	26,72Sedang
CARS	Industri dan Perdagangan Bintraco Dharma Tbk.COMPOSITE	—	86	86	87	83	-2	635,10 rb	53,29 jt	80	-15,90 rb	Rp 1,26 T	—
CASA	Capital Financial Indonesia Tbk.COMPOSITE	—	1.810	0	1.890	1.800	0	18,20 rb	33,60 jt	44	-1,70 rb	Rp 98,60 T	35,36Tinggi
CASH	Cashlez Worldwide Indonesia Tbk.	—	180	0	181	162	-18	1,35 jt	221,11 jt	166	0	Rp 393,30 M	—
CASS	Cahaya Aero Services Tbk.COMPOSITE	—	1.810	0	1.850	1.810	+20	489,90 rb	900,06 jt	49	+34,40 rb	Rp 3,82 T	—
CBDK	Bangun Kosambi Sukses Tbk.IDX80 KOMPAS100 COMPOSITE	—	2.950	2.900	2.910	2.750	-50	4,35 jt	12,13 M	1.498	+34,40 rb	Rp 16,44 T	—
CBMF	Cahaya Bintang Medan Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 93,75 M	—
CBPE	Citra Buana Prasida Tbk.COMPOSITE	—	492	0	484	474	-12	29,90 rb	14,19 jt	17	0	Rp 651,00 M	—
CBRE	Cakra Buana Resources Energi Tbk.COMPOSITE	—	575	540	565	535	-40	12,81 jt	6,89 M	1.572	+2,18 jt	Rp 2,43 T	—
CBUT	Citra Borneo Utama Tbk.COMPOSITE	—	1.065	1.080	1.080	995	0	410,90 rb	425,05 jt	218	+15,90 rb	Rp 3,33 T	—
CCSI	Communication Cable Systems Indonesia Tbk.COMPOSITE	—	250	252	258	234	-16	1,13 jt	268,22 jt	318	-106,20 rb	Rp 312,00 M	—
CDIA	Chandra Daya Investasi Tbk.COMPOSITE	—	362	364	364	338	-24	38,87 jt	13,27 M	5.419	+13,24 jt	Rp 42,19 T	36,16Tinggi
CEKA	Wilmar Cahaya Indonesia Tbk.COMPOSITE	—	2.200	2.240	2.240	2.200	0	8,80 rb	19,45 jt	19	-2,30 rb	Rp 1,31 T	—
CENT	Centratama Telekomunikasi Indonesia Tbk.COMPOSITE	—	71	71	71	67	-3	3,53 jt	237,81 jt	376	+231,70 rb	Rp 2,12 T	—
CFIN	Clipan Finance Indonesia Tbk.COMPOSITE	—	336	336	338	332	-4	529,00 rb	176,54 jt	236	-37,30 rb	Rp 1,32 T	—
CGAS	Citra Nusantara Gemilang Tbk.COMPOSITE	—	124	122	127	117	-4	2,22 jt	269,89 jt	351	-293,00 rb	Rp 212,58 M	—
CHEK	Diastika Biotekindo Tbk.COMPOSITE	—	100	100	102	97	-2	1,33 jt	131,04 jt	120	-2,90 rb	Rp 403,11 M	—
CHEM	Chemstar Indonesia Tbk.COMPOSITE	—	48	48	50	46	0	3,48 jt	166,02 jt	274	-5,30 rb	Rp 81,60 M	—
CHIP	Pelita Teknologi Global Tbk.	—	420	0	420	416	0	36,00 rb	15,07 jt	82	0	Rp 338,52 M	—
CINT	Chitose Internasional Tbk.COMPOSITE	—	174	0	180	171	-1	281,10 rb	49,47 jt	257	-49,20 rb	Rp 173,00 M	—
CITA	Cita Mineral Investindo Tbk.TYOTJUAN	—	2.980	0	3.030	2.900	+50	97,30 rb	288,96 jt	88	0	Rp 12,00 T	14,68Rendah
CITY	Natura City Developments Tbk.COMPOSITE	—	120	128	130	112	-8	781,50 rb	91,42 jt	240	-21,20 rb	Rp 605,38 M	—
CLAY	Citra Putra Realty Tbk.	—	2.860	0	3.000	2.850	+140	17,00 rb	48,81 jt	12	+1,00 rb	Rp 7,71 T	—
CLEO	Sariguna Primatirta Tbk.COMPOSITE	—	382	382	384	358	-20	20,35 jt	7,48 M	2.101	-812,90 rb	Rp 8,69 T	36,70Tinggi
CLPI	Colorpak Indonesia Tbk.COMPOSITE	—	1.485	1.550	1.640	1.525	+85	1,49 jt	2,36 M	709	+28,90 rb	Rp 480,95 M	—
CMNP	Citra Marga Nusaphala Persada Tbk.	—	1.295	1.295	1.320	1.290	+5	79,00 rb	102,63 jt	58	0	Rp 8,71 T	—
CMNT	Cemindo Gemilang Tbk.	—	750	750	750	725	-10	18,87 jt	13,80 M	427	-4,93 jt	Rp 12,67 T	—
CMPP	AirAsia Indonesia Tbk.COMPOSITE	E X	69	0	0	0	0	0	0	0	0	Rp 737,27 M	—
CMRY	Cisarua Mountain Dairy Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	4.250	4.280	4.350	4.120	-30	1,92 jt	8,14 M	2.094	-582,40 rb	Rp 33,48 T	20,72Sedang
CNKO	Exploitasi Energi Indonesia Tbk.COMPOSITE	E X	37	0	0	0	0	0	0	0	0	Rp 331,39 M	—
CNMA	Nusantara Sejahtera Raya Tbk.COMPOSITE TYOTJUAN	—	72	73	77	72	+2	145,35 jt	10,82 M	3.812	-14,25 jt	Rp 6,17 T	—
COAL	Black Diamond Resources Tbk.COMPOSITE	L S Y X	31	0	0	0	0	0	0	0	0	Rp 193,75 M	—
COCO	Wahana Interfood Nusantara Tbk.COMPOSITE	—	84	83	84	79	-5	141,07 jt	11,23 M	3.655	+15,60 jt	Rp 1,12 T	—
COIN	Indokripto Koin Semesta Tbk.KOMPAS100 COMPOSITE	—	312	298	298	292	-20	5,62 jt	1,64 M	1.136	-104,30 rb	Rp 4,29 T	—
COWL	Cowell Development Tbk.COMPOSITE	B E D L Y X	50	0	0	0	0	0	0	0	0	Rp 243,56 M	—
CPIN	Charoen Pokphand Indonesia TbkIDX30 LQ45 IDX80 KOMPAS100+3	—	2.590	2.580	2.630	2.550	-40	16,46 jt	42,35 M	2.593	+9,35 jt	Rp 41,81 T	38,84Tinggi
CPRI	Capri Nusa Satu Properti Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 121,67 M	—
CPRO	Central Proteina Prima Tbk.COMPOSITE	—	34	33	34	32	-2	89,12 jt	2,86 M	1.013	-9,05 jt	Rp 1,91 T	—
CRAB	Toba Surimi Industries Tbk.COMPOSITE	—	195	195	196	195	0	53,00 rb	10,34 jt	23	0	Rp 380,25 M	—
CRSN	Carsurin Tbk.COMPOSITE	—	105	0	108	102	+3	143,40 rb	14,82 jt	24	+68,00 rb	Rp 312,34 M	—
CSAP	Catur Sentosa Adiprana Tbk.COMPOSITE	—	262	0	278	258	+2	35,50 rb	9,45 jt	105	+3,30 rb	Rp 1,50 T	—
CSIS	Cahayasakti Investindo Sukses Tbk.COMPOSITE	—	141	144	157	134	-2	1,36 jt	190,72 jt	356	+111,20 rb	Rp 254,34 M	—
CSMI	Cipta Selera Murni Tbk.COMPOSITE	—	515	0	0	0	0	0	0	0	0	Rp 420,27 M	—
CSRA	Cisadane Sawit Raya Tbk.COMPOSITE	—	640	640	710	630	+50	1,10 jt	744,38 jt	483	+75,80 rb	Rp 1,41 T	—
CTBN	Citra Tubindo Tbk.COMPOSITE	—	2.490	2.490	2.520	2.400	+30	7,70 rb	19,14 jt	37	+400	Rp 2,02 T	—
CTRA	Ciputra Development Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	575	570	580	555	-5	12,24 jt	6,96 M	1.621	+4,40 jt	Rp 10,57 T	20,74Sedang
CTTH	Citatah Tbk.COMPOSITE	—	75	75	75	70	-5	4,46 jt	315,44 jt	586	+171,10 rb	Rp 86,16 M	—
CUAN	Petrindo Jaya Kreasi Tbk.KOMPAS100 COMPOSITE	—	410	408	412	382	-28	294,31 jt	113,95 M	14.450	+42,44 jt	Rp 42,94 T	54,64Parah
CYBR	ITSEC Asia Tbk.COMPOSITE	—	380	372	376	354	-26	1,52 jt	542,12 jt	218	-688,50 rb	Rp 4,77 T	—
DAAZ	Daaz Bara Lestari Tbk.COMPOSITE	—	1.440	1.440	1.455	1.340	-100	538,60 rb	726,94 jt	376	+57,90 rb	Rp 2,68 T	—
DADA	Diamond Citra Propertindo Tbk.COMPOSITE	—	22	21	21	21	-1	4,40 jt	92,44 jt	458	0	Rp 156,06 M	—
DART	Duta Anggada Realty Tbk.COMPOSITE	—	126	125	128	118	-8	298,60 rb	35,96 jt	113	0	Rp 370,68 M	—
DATA	Remala Abadi Tbk.COMPOSITE	—	955	955	955	890	-60	1,03 jt	919,77 jt	505	+90,30 rb	Rp 1,23 T	—
DAYA	Duta Intidaya Tbk.COMPOSITE	—	1.190	1.205	1.220	1.125	+10	82,50 rb	96,74 jt	175	0	Rp 2,90 T	—
DCII	DCI Indonesia Tbk.	—	174.975	0	174.975	174.975	0	100	17,50 jt	1	0	Rp 417,10 T	28,88Sedang
DEAL	Dewata Freightinternational Tbk.COMPOSITE	B E L Y X	6	0	0	0	0	0	0	0	0	Rp 6,88 M	—
DEFI	Danasupra Erapacific Tbk.COMPOSITE	—	72	73	73	67	-4	13,53 jt	920,72 jt	814	+3,22 jt	Rp 46,73 M	—
DEPO	Caturkarda Depo Bangunan Tbk.COMPOSITE	—	214	202	216	202	-4	104,90 rb	21,85 jt	64	+4,90 rb	Rp 1,43 T	—
DEWA	Darma Henwa TbkIDX30 LQ45 IDX80 KOMPAS100+2	—	226	224	228	214	-12	554,62 jt	121,54 M	14.995	+100,13 jt	Rp 8,71 T	—
DEWI	Dewi Shri Farmindo Tbk.COMPOSITE	—	226	222	222	212	-8	32,92 jt	7,05 M	3.509	-1,10 jt	Rp 436,00 M	—
DFAM	Dafam Property Indonesia Tbk.COMPOSITE	—	58	60	60	54	-2	2,40 jt	134,03 jt	276	+83,60 rb	Rp 106,39 M	—
DGIK	Nusa Konstruksi Enjiniring Tbk.COMPOSITE	F	136	0	136	131	0	3,01 jt	402,89 jt	342	-262,20 rb	Rp 753,60 M	—
DGNS	Diagnos Laboratorium Utama Tbk.COMPOSITE	—	280	0	280	272	-2	166,00 rb	45,52 jt	27	-400	Rp 382,25 M	—
DGWG	Delta Giri Wacana Tbk.	—	260	260	260	252	-4	32,06 jt	8,18 M	703	-861,70 rb	Rp 1,51 T	—
DIGI	Arkadia Digital Media Tbk.COMPOSITE	E X	29	0	0	0	0	0	0	0	0	Rp 47,13 M	—
DILD	Intiland Development Tbk.COMPOSITE	—	100	101	101	99	+1	17,96 jt	1,79 M	520	-2,13 jt	Rp 1,05 T	—
DIVA	Distribusi Voucher Nusantara Tbk.COMPOSITE	—	94	91	92	88	-6	1,82 jt	162,10 jt	225	-25,20 rb	Rp 125,71 M	—
DKFT	Central Omega Resources Tbk.COMPOSITE	—	600	595	655	595	+55	19,35 jt	12,41 M	1.620	+11,87 jt	Rp 3,69 T	—
DKHH	Cipta Sarana Medika Tbk.COMPOSITE	—	125	117	118	117	-8	10,30 jt	1,21 M	354	+100	Rp 298,39 M	—
DLTA	Delta Djakarta Tbk.COMPOSITE	—	1.680	0	1.680	1.650	-10	43,10 rb	71,62 jt	45	+18,60 rb	Rp 1,34 T	—
DMAS	Puradelta Lestari Tbk.COMPOSITE TYOTJUAN	—	196	183	183	183	-13	20,42 jt	3,74 M	2.593	+515,90 rb	Rp 8,82 T	—
DMMX	Digital Mediatama Maxima Tbk.COMPOSITE	—	137	137	139	128	-9	741,90 rb	96,79 jt	71	-53,60 rb	Rp 984,62 M	—
DMND	Diamond Food Indonesia Tbk.	—	520	0	530	510	+10	12,50 rb	6,46 jt	24	+2,10 rb	Rp 5,02 T	—
DNAR	Bank Oke Indonesia Tbk.COMPOSITE	—	100	0	103	94	0	470,40 rb	45,33 jt	97	+78,60 rb	Rp 1,67 T	—
DNET	Indoritel Makmur Internasional Tbk.	—	9.950	0	10.500	9.925	-25	84,70 rb	847,72 jt	51	-200	Rp 140,78 T	—
DOID	BUMA Internasional Grup Tbk.COMPOSITE	—	150	151	151	140	0	6,62 jt	977,93 jt	631	+686,90 rb	Rp 1,15 T	—
DOOH	Era Media Sejahtera Tbk.COMPOSITE	—	214	202	208	200	-14	120,74 jt	24,26 M	3.835	+3,48 jt	Rp 1,55 T	—
DOSS	Global Sukses Digital Tbk.COMPOSITE	—	146	140	149	136	-6	1,08 jt	149,68 jt	96	+40,00 rb	Rp 241,50 M	—
DPNS	Duta Pertiwi Nusantara Tbk.COMPOSITE	L	310	0	0	0	0	0	0	0	0	Rp 102,65 M	—
DPUM	Dua Putra Utama Makmur Tbk.COMPOSITE	—	102	103	103	97	-5	15,55 jt	1,53 M	653	+5,77 jt	Rp 404,98 M	—
DRMA	Dharma Polimetal Tbk.COMPOSITE	—	960	965	980	895	-10	1,11 jt	1,03 M	434	+163,30 rb	Rp 4,47 T	—
DSFI	Dharma Samudera Fishing Industries Tbk.COMPOSITE	—	72	71	74	67	-2	7,87 jt	545,46 jt	1.006	+363,20 rb	Rp 130,00 M	—
DSNG	Dharma Satya Nusantara Tbk.IDX80 KOMPAS100 BISNIS-27 COMPOSITE+1	—	1.410	1.410	1.550	1.315	+140	11,30 jt	15,65 M	1.749	-139,20 rb	Rp 16,43 T	—
DSSA	Dian Swastatika Sentosa Tbk	—	685	680	710	670	-15	109,41 jt	74,78 M	8.209	-26,44 jt	Rp 129,07 T	51,33Parah
DUCK	Jaya Bersama Indo Tbk.COMPOSITE	L Y	176	0	0	0	0	0	0	0	0	Rp 225,87 M	—
DUTI	Duta Pertiwi Tbk	—	4.690	0	4.700	4.690	+10	500	2,35 jt	2	0	Rp 8,70 T	—
DVLA	Darya-Varia Laboratoria Tbk.COMPOSITE	—	1.570	0	1.575	1.560	0	7,50 rb	11,73 jt	21	-1,10 rb	Rp 1,76 T	—
DWGL	Dwi Guna Laksana Tbk.COMPOSITE	—	161	0	165	150	-3	576,50 rb	89,58 jt	166	+201,00 rb	Rp 1,46 T	—
DYAN	Dyandra Media International Tbk.COMPOSITE	—	71	71	71	67	-3	3,58 jt	242,12 jt	359	+5,60 rb	Rp 290,56 M	—
EAST	Eastparc Hotel Tbk.COMPOSITE	—	86	0	87	85	0	628,40 rb	54,11 jt	278	+59,50 rb	Rp 354,87 M	—
ECII	Electronic City Indonesia Tbk.COMPOSITE	—	145	0	145	136	-3	709,10 rb	100,08 jt	104	-13,10 rb	Rp 189,48 M	—
EDGE	Indointernet Tbk.COMPOSITE	—	4.790	0	0	0	0	0	0	0	0	Rp 9,68 T	—
EKAD	Ekadharma International Tbk.COMPOSITE	—	312	330	330	298	-4	2,05 jt	637,46 jt	421	+413,70 rb	Rp 1,08 T	—
ELIT	Data Sinergitama Jaya Tbk.COMPOSITE	—	186	175	183	173	-13	8,82 jt	1,54 M	797	+2,65 jt	Rp 351,47 M	—
ELPI	Pelayaran Nasional Ekalya Purnamasari Tbk.	—	410	408	408	382	-4	1,92 jt	767,99 jt	196	-303,30 rb	Rp 3,87 T	—
ELSA	Elnusa Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+2	—	620	620	635	610	+5	15,32 jt	9,53 M	2.411	-1,26 jt	Rp 4,56 T	—
ELTY	Bakrieland Development Tbk.COMPOSITE	—	21	20	20	20	-1	46,77 jt	935,45 jt	942	+643,50 rb	Rp 870,44 M	—
EMAS	Merdeka Gold Resources Tbk.KOMPAS100 COMPOSITE	—	5.825	5.550	5.725	5.425	-375	13,35 jt	73,54 M	5.490	+1,66 jt	Rp 80,29 T	—
EMDE	Megapolitan Developments Tbk.COMPOSITE	—	55	55	55	52	-1	1,06 jt	55,51 jt	87	0	Rp 180,90 M	—
EMMI	Esa Medika Mandiri Tbk.COMPOSITE	—	400	392	404	374	+2	2,25 jt	868,39 jt	477	-108,70 rb	Rp 700,63 M	—
EMTK	Elang Mahkota Teknologi Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	304	302	306	290	-8	38,79 jt	11,50 M	2.916	+9,08 jt	Rp 18,18 T	13,34Rendah
ENAK	Champ Resto Indonesia Tbk.COMPOSITE	—	177	178	206	178	+9	29,73 jt	5,80 M	7.984	-3,56 jt	Rp 403,00 M	—
ENRG	Energi Mega Persada Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	665	620	640	620	-45	95,08 jt	59,15 M	3.465	+9,32 jt	Rp 24,71 T	28,71Sedang
ENVY	Envy Technologies Indonesia Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 90,00 M	—
ENZO	Morenzo Abadi Perkasa Tbk.COMPOSITE	—	48	46	48	45	-2	2,33 jt	106,35 jt	217	+5,40 rb	Rp 99,48 M	—
EPAC	Megalestari Epack Sentosaraya Tbk.COMPOSITE	—	45	45	45	43	0	31,98 jt	1,41 M	465	-5,10 jt	Rp 148,65 M	—
EPMT	Enseval Putera Megatrading Tbk.	F	2.420	2.430	2.430	2.300	-50	29,90 rb	71,04 jt	18	-21,00 rb	Rp 6,42 T	—
ERAA	Erajaya Swasembada Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	515	500	505	480	-33	205,48 jt	99,86 M	7.581	+2,84 jt	Rp 7,69 T	—
ERAL	Sinar Eka Selaras Tbk.COMPOSITE	—	306	304	304	290	-6	10,80 jt	3,21 M	751	-855,00 rb	Rp 1,56 T	—
ERTX	Eratex Djaja Tbk.COMPOSITE	—	139	0	141	130	-8	335,70 rb	43,93 jt	81	-11,80 rb	Rp 168,54 M	—
ESIP	Sinergi Inti Plastindo Tbk.COMPOSITE	—	79	77	79	74	-5	7,81 jt	583,42 jt	895	+994,90 rb	Rp 82,14 M	—
ESSA	ESSA Industries Indonesia Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	505	505	510	484	-5	40,18 jt	20,00 M	4.122	-1,42 jt	Rp 8,61 T	42,83Parah
ESTA	Esta Multi Usaha Tbk.COMPOSITE	—	156	154	156	146	-7	418,40 rb	63,07 jt	157	0	Rp 361,38 M	—
ESTI	Ever Shine Tex Tbk.COMPOSITE	—	112	107	107	105	-7	573,50 rb	60,59 jt	179	-24,80 rb	Rp 211,60 M	—
ETWA	Eterindo Wahanatama TbkCOMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 326,81 M	—
EURO	Estee Gold Feet Tbk.	—	915	0	890	825	-90	828,10 rb	684,25 jt	111	-1,00 rb	Rp 2,10 T	—
EXCL	XLSMART Telecom Sejahtera Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	1.625	1.640	1.720	1.590	+95	10,61 jt	17,63 M	2.426	-326,20 rb	Rp 31,30 T	27,02Sedang
FAPA	FAP Agri Tbk.	—	7.125	0	0	0	0	0	0	0	0	Rp 25,86 T	—
FAST	Fast Food Indonesia Tbk.COMPOSITE	—	348	330	338	324	-18	2,70 jt	887,54 jt	444	-478,00 rb	Rp 1,49 T	—
FASW	Fajar Surya Wisesa Tbk.COMPOSITE	—	5.275	0	0	0	0	0	0	0	0	Rp 16,99 T	—
FILM	MD Entertainment Tbk.	—	322	324	324	300	-20	12,47 jt	3,81 M	2.002	+3,42 jt	Rp 3,29 T	15,89Rendah
FIMP	Fimperkasa Utama Tbk.	—	69	0	0	0	0	0	0	0	0	Rp 27,60 M	—
FIRE	Alfa Energi Investama Tbk.COMPOSITE	—	86	85	114	83	-1	188,69 jt	18,74 M	13.852	+78,60 rb	Rp 125,41 M	54,71Parah
FISH	FKS Multi Agro Tbk.COMPOSITE	—	478	478	478	450	-2	11,60 rb	5,44 jt	20	-7,50 rb	Rp 2,28 T	—
FITT	Fortune Resources Investment Tbk.	—	272	266	280	254	-18	942,70 rb	242,00 jt	257	0	Rp 331,29 M	—
FLMC	Falmaco Nonwoven Industri Tbk.	E X	130	0	130	117	-1	513,30 rb	62,98 jt	41	0	Rp 100,78 M	—
FMII	Fortune Mate Indonesia TbkCOMPOSITE	—	234	0	252	218	-4	153,00 rb	36,01 jt	127	+5,60 rb	Rp 1,47 T	—
FOLK	Multi Garam Utama Tbk.COMPOSITE	—	68	68	68	64	-4	4,90 jt	317,61 jt	753	+481,60 rb	Rp 261,85 M	—
FOOD	Sentra Food Indonesia Tbk.COMPOSITE	E X	176	0	0	0	0	0	0	0	0	Rp 114,40 M	—
FORE	Fore Kopi Indonesia Tbk.COMPOSITE	—	565	565	565	530	-20	3,01 jt	1,63 M	975	+1,04 jt	Rp 4,86 T	—
FORU	Fortune Indonesia TbkCOMPOSITE	—	82	77	79	77	-5	130,54 jt	10,07 M	4.818	+13,92 jt	Rp 13,10 T	—
FPNI	Lotte Chemical Titan Tbk.COMPOSITE	—	372	374	384	346	-10	3,11 jt	1,10 M	701	+154,60 rb	Rp 2,02 T	—
FUJI	Fuji Finance Indonesia Tbk.COMPOSITE	—	232	0	224	216	-16	475,40 rb	103,08 jt	132	0	Rp 280,80 M	—
FUTR	Futura Energi Global Tbk.COMPOSITE	—	128	120	128	120	-8	8,45 jt	1,02 M	436	+450,00 rb	Rp 796,27 M	—
FWCT	Wijaya Cahaya Timber Tbk.COMPOSITE	—	73	73	86	71	+2	53,63 jt	4,27 M	6.286	-2,12 jt	Rp 147,23 M	—
GAMA	Aksara Global Development Tbk.COMPOSITE	L Y	18	0	0	0	0	0	0	0	0	Rp 180,20 M	—
GDST	Gunawan Dianjaya Steel Tbk.COMPOSITE	—	87	84	86	81	-2	1,54 jt	127,31 jt	250	-6,60 rb	Rp 785,61 M	—
GDYR	Goodyear Indonesia Tbk.COMPOSITE	—	1.065	0	1.065	995	0	14,40 rb	14,42 jt	13	-100	Rp 436,65 M	—
GEMA	Gema Grahasarana Tbk.COMPOSITE	—	70	71	71	67	-2	787,70 rb	53,66 jt	138	+19,40 rb	Rp 108,80 M	—
GEMS	Golden Energy Mines Tbk.	—	7.250	7.275	7.275	6.975	-100	145,40 rb	1,03 M	199	-7,90 rb	Rp 42,06 T	50,21Parah
GGRM	Gudang Garam Tbk.IDX80 KOMPAS100 COMPOSITE	—	16.025	16.025	16.875	15.825	+375	1,61 jt	26,50 M	2.484	+326,50 rb	Rp 31,56 T	49,46Parah
GGRP	Gunung Raja Paksi Tbk.COMPOSITE	—	344	0	350	332	+6	326,20 rb	111,93 jt	73	-11,50 rb	Rp 4,24 T	—
GHON	Gihon Telekomunikasi Indonesia Tbk.COMPOSITE	—	1.580	0	1.630	1.555	+35	18,70 rb	29,97 jt	52	-5,90 rb	Rp 888,25 M	—
GIAA	Garuda Indonesia (Persero) Tbk.COMPOSITE	E X	40	0	40	39	-1	14,42 jt	570,67 jt	471	+120,00 rb	Rp 15,88 T	31,90Tinggi
GJTL	Gajah Tunggal Tbk.COMPOSITE	—	1.150	1.095	1.120	1.070	-65	14,63 jt	15,82 M	2.060	-2,54 jt	Rp 3,78 T	—
GLOB	Globe Kita Terang Tbk.COMPOSITE	E X	155	0	0	0	0	0	0	0	0	Rp 172,22 M	—
GLVA	Galva Technologies Tbk.COMPOSITE	—	312	0	320	302	-6	4,50 rb	1,38 jt	23	0	Rp 459,00 M	—
GMFI	Garuda Maintenance Facility Aero Asia Tbk.COMPOSITE	—	38	38	38	36	0	24,51 jt	896,96 jt	770	+2,97 jt	Rp 4,74 T	—
GMTD	Gowa Makassar Tourism Development Tbk.COMPOSITE	—	820	0	860	810	+35	18,10 rb	15,10 jt	39	0	Rp 868,15 M	—
GOLD	Visi Telekomunikasi Infrastruktur Tbk.COMPOSITE	—	240	0	246	236	0	28,30 rb	6,76 jt	26	0	Rp 306,55 M	—
GOLF	Intra Golflink Resorts Tbk.COMPOSITE	—	122	123	123	114	-2	2,49 jt	286,74 jt	271	-21,40 rb	Rp 2,34 T	—
GOLL	Golden Plantation Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 183,25 M	—
GOOD	Garudafood Putra Putri Jaya Tbk.COMPOSITE	—	290	296	296	286	0	117,00 rb	33,89 jt	93	-19,40 rb	Rp 10,70 T	—
GOTO	GoTo Gojek Tokopedia Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	N	23	24	25	23	+1	17,14 M	417,20 M	23.679	+2,13 M	Rp 27,37 T	18,99Rendah
GOTOM	MVS GoTo Gojek Tokopedia Tbk.	N	68	0	0	0	0	0	0	0	0	Rp 3,44 T	—
GPRA	Perdana Gapuraprima Tbk.COMPOSITE	—	91	91	94	89	-1	38,18 jt	3,47 M	714	-4,41 jt	Rp 384,90 M	—
GPSO	Geoprima Solusi Tbk.COMPOSITE	—	204	204	204	190	-14	4,36 jt	842,82 jt	427	-34,40 rb	Rp 139,35 M	—
GRIA	Ingria Pratama Capitalindo Tbk.COMPOSITE	—	125	125	131	119	+1	1,37 jt	170,19 jt	187	+17,70 rb	Rp 929,34 M	—
GRPH	Griptha Putra Persada Tbk.COMPOSITE	—	96	94	95	90	-5	12,55 jt	1,15 M	943	+886,20 rb	Rp 91,00 M	—
GRPM	Graha Prima Mentari Tbk.	—	88	0	96	83	+3	7,23 jt	660,80 jt	698	+240,40 rb	Rp 143,02 M	—
GSMF	Equity Development Investment Tbk.COMPOSITE	—	69	70	73	68	+3	995,00 rb	70,01 jt	336	-15,70 rb	Rp 1,11 T	—
GTBO	Garda Tujuh Buana TbkCOMPOSITE	S Y X	168	0	171	165	-3	75,80 rb	12,62 jt	34	0	Rp 412,50 M	—
GTRA	Grahaprima Suksesmandiri Tbk.COMPOSITE	—	290	290	290	270	-20	1,35 jt	369,95 jt	189	-85,30 rb	Rp 511,48 M	—
GTSI	GTS Internasional Tbk.COMPOSITE	—	76	76	76	71	-5	15,89 jt	1,14 M	896	+4,73 jt	Rp 1,12 T	—
GULA	Aman Agrindo Tbk.COMPOSITE	—	735	735	735	685	-45	15,45 jt	10,79 M	817	-1,65 jt	Rp 738,55 M	—
GUNA	Gunanusa Eramandiri Tbk.COMPOSITE	—	212	0	212	206	0	151,30 rb	31,37 jt	56	0	Rp 530,00 M	—
GWSA	Greenwood Sejahtera Tbk.COMPOSITE	—	124	123	130	118	-2	434,90 rb	52,28 jt	143	+197,10 rb	Rp 951,69 M	—
GZCO	Gozco Plantations Tbk.COMPOSITE	—	114	114	114	107	-7	7,34 jt	792,22 jt	856	+1,71 jt	Rp 642,00 M	—
HADE	Himalaya Energi Perkasa Tbk.COMPOSITE	—	20	19	20	19	-1	12,72 jt	241,96 jt	337	0	Rp 40,28 M	—
HAIS	Hasnur Internasional Shipping Tbk.COMPOSITE TYOTJUAN	—	163	162	162	152	-4	273,80 rb	42,74 jt	184	+49,80 rb	Rp 417,57 M	—
HAJJ	Arsy Buana Travelindo Tbk.	—	103	0	104	93	-8	7,43 jt	707,32 jt	397	+773,20 rb	Rp 234,51 M	—
HALO	Haloni Jane Tbk.COMPOSITE	—	54	53	56	51	-2	4,01 jt	207,82 jt	288	+657,10 rb	Rp 316,09 M	—
HATM	Habco Trans Maritima Tbk.	—	418	390	430	390	-26	2,61 jt	1,04 M	725	-295,40 rb	Rp 3,65 T	—
HBAT	Minahasa Membangun Hebat Tbk.	—	286	0	296	274	+4	4,73 jt	1,33 M	92	-100	Rp 301,81 M	—
HDFA	Radana Bhaskara Finance Tbk.COMPOSITE	—	89	0	91	83	-5	120,20 rb	10,19 jt	41	+43,40 rb	Rp 549,57 M	—
HDIT	Hensel Davest Indonesia Tbk.COMPOSITE	—	33	31	32	31	-2	3,67 jt	113,81 jt	117	0	Rp 47,27 M	—
HEAL	Medikaloka Hermina Tbk.KOMPAS100 COMPOSITE	—	515	515	535	510	0	13,54 jt	7,09 M	1.454	+555,10 rb	Rp 7,91 T	32,54Tinggi
HELI	Jaya Trishindo Tbk.COMPOSITE	—	175	170	177	163	-8	1,85 jt	311,92 jt	353	-5,70 rb	Rp 139,09 M	—
HERO	DFI Retail Nusantara Tbk.COMPOSITE	—	302	304	320	282	-8	67,70 rb	19,95 jt	120	-1,00 rb	Rp 1,23 T	—
HEXA	Hexindo Adiperkasa Tbk.COMPOSITE	—	3.120	3.110	3.110	2.970	-130	613,10 rb	1,85 M	1.207	-324,60 rb	Rp 2,51 T	—
HGII	Hero Global Investment Tbk.COMPOSITE	—	130	130	130	121	-8	1,56 jt	193,41 jt	168	+55,20 rb	Rp 793,00 M	—
HILL	Hillcon Tbk.COMPOSITE	M E X	16	0	0	0	0	0	0	0	0	Rp 235,86 M	—
HITS	Humpuss Intermoda Transportasi Tbk.COMPOSITE	Y	116	0	0	0	0	0	0	0	0	Rp 823,73 M	—
HKMU	HK Metals Utama Tbk.COMPOSITE	M E D L Y X	50	0	0	0	0	0	0	0	0	Rp 161,09 M	—
HMSP	H.M. Sampoerna Tbk.COMPOSITE	—	645	640	665	625	+20	12,27 jt	7,94 M	1.603	-2,23 jt	Rp 77,35 T	32,89Tinggi
HOKI	Buyung Poetra Sembada Tbk.COMPOSITE	—	37	37	37	35	-2	6,74 jt	236,79 jt	291	+20,50 rb	Rp 338,72 M	—
HOME	Hotel Mandarine Regency Tbk.COMPOSITE	A L Y	50	0	0	0	0	0	0	0	0	Rp 1,11 T	—
HOMI	Grand House Mulia Tbk.COMPOSITE	—	177	175	176	165	-7	101,90 rb	17,34 jt	72	+1,50 rb	Rp 267,75 M	—
HOPE	Harapan Duta Pertiwi Tbk.COMPOSITE	—	190	180	199	177	-13	11,38 jt	2,04 M	489	+338,80 rb	Rp 377,07 M	—
HOTL	Saraswati Griya Lestari Tbk.COMPOSITE	M L Y X	50	0	0	0	0	0	0	0	0	Rp 177,50 M	—
HRME	Menteng Heritage Realty Tbk.COMPOSITE	—	31	29	34	29	-2	9,56 jt	286,02 jt	384	-45,80 rb	Rp 172,80 M	—
HRTA	Hartadinata Abadi Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	1.510	1.490	1.490	1.405	-80	10,23 jt	14,76 M	2.310	-369,80 rb	Rp 6,59 T	—
HRUM	Harum Energy Tbk.IDX80 KOMPAS100 COMPOSITE	—	680	680	695	655	0	10,81 jt	7,31 M	1.739	-1,25 jt	Rp 9,19 T	52,96Parah
HUMI	Humpuss Maritim Internasional Tbk.COMPOSITE	—	80	79	79	75	-5	11,51 jt	869,37 jt	763	+1,93 jt	Rp 1,35 T	—
HYGN	Ecocare Indo Pasifik Tbk.COMPOSITE	—	172	172	175	171	+3	351,10 rb	60,77 jt	135	-3,10 rb	Rp 441,88 M	—
IATA	Karya Pacific Energy Tbk.COMPOSITE	—	82	78	82	77	-5	172,36 jt	13,40 M	3.155	+10,32 jt	Rp 2,41 T	—
IBFN	Intan Baru Prana Tbk.COMPOSITE	E X	63	0	0	0	0	0	0	0	0	Rp 95,59 M	—
IBOS	Indo Boga Sukses Tbk.	—	66	0	71	61	-2	11,58 jt	759,18 jt	345	-2,03 jt	Rp 516,21 M	—
IBST	Inti Bangun Sejahtera Tbk.COMPOSITE	—	8.475	0	0	0	0	0	0	0	0	Rp 11,45 T	—
ICBP	Indofood CBP Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	5.575	5.600	5.625	5.400	-100	8,72 jt	47,98 M	5.258	-1,43 jt	Rp 63,85 T	31,86Tinggi
ICON	Island Concepts Indonesia Tbk.COMPOSITE	—	86	87	99	80	-6	62,88 jt	5,66 M	5.131	-4,06 jt	Rp 87,18 M	—
IDEA	Idea Indonesia Akademi Tbk.	—	198	0	214	179	+16	26,10 jt	4,96 M	2.259	+557,40 rb	Rp 227,36 M	—
IDPR	Indonesia Pondasi Raya Tbk.COMPOSITE	—	228	0	228	214	-12	99,80 rb	21,75 jt	61	-6,30 rb	Rp 432,65 M	—
IFII	Indonesia Fibreboard Industry Tbk.COMPOSITE	—	193	195	195	191	+1	58,80 rb	11,30 jt	37	-23,40 rb	Rp 1,83 T	—
IFSH	Ifishdeco Tbk.	—	990	990	1.050	925	-65	86,20 rb	81,21 jt	139	+500	Rp 1,97 T	—
IGAR	Champion Pacific Indonesia Tbk.COMPOSITE	—	510	0	0	0	0	0	0	0	0	Rp 473,17 M	—
IIKP	Inti Agri Resources TbkCOMPOSITE	—	50	0	0	0	0	0	0	0	0	Rp 1,68 T	—
IKAI	Intikeramik Alamasri Industri Tbk.COMPOSITE	—	18	18	19	17	+1	31,54 jt	563,64 jt	830	+3,07 jt	Rp 252,81 M	—
IKAN	Era Mandiri Cemerlang Tbk.COMPOSITE	—	63	63	63	59	-4	3,42 jt	202,53 jt	322	+900	Rp 49,17 M	—
IKBI	Sumi Indo Kabel Tbk.COMPOSITE	—	496	496	505	490	+9	43,10 rb	21,32 jt	92	0	Rp 618,12 M	—
IKPM	Ikapharmindo Putramas Tbk.COMPOSITE	—	135	135	138	126	+3	237,70 rb	30,81 jt	133	0	Rp 232,48 M	—
IMAS	Indomobil Sukses Internasional Tbk.COMPOSITE	—	760	755	755	730	-15	215,70 rb	160,50 jt	44	-149,60 rb	Rp 2,98 T	—
IMJS	Indomobil Multi Jasa Tbk.COMPOSITE	—	142	144	147	133	-6	5,00 jt	672,84 jt	432	+59,30 rb	Rp 1,48 T	—
IMPC	Impack Pratama Industri Tbk.KOMPAS100 COMPOSITE	—	775	765	780	725	-45	38,12 jt	28,39 M	1.827	+9,59 jt	Rp 40,08 T	23,01Sedang
INAF	Indofarma Tbk.COMPOSITE	E X	126	0	0	0	0	0	0	0	0	Rp 390,51 M	—
INAI	Indal Aluminium Industry Tbk.COMPOSITE	—	124	124	132	116	-8	1,21 jt	141,45 jt	183	0	Rp 73,50 M	—
INCF	Indo Komoditi Korpora Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 71,92 M	—
INCI	Intanwijaya Internasional TbkCOMPOSITE	—	830	785	825	775	-50	544,30 rb	424,21 jt	122	0	Rp 161,97 M	—
INCO	Vale Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	3.400	3.390	3.490	3.270	+20	9,69 jt	32,76 M	4.654	-1,27 jt	Rp 36,05 T	23,65Sedang
INDF	Indofood Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	6.275	6.275	6.400	6.200	+125	5,19 jt	32,78 M	3.269	+432,20 rb	Rp 56,19 T	33,14Tinggi
INDO	Royalindo Investa Wijaya Tbk.	—	135	135	135	131	-3	15,99 jt	2,13 M	626	-249,10 rb	Rp 591,46 M	—
INDR	Indo-Rama Synthetics Tbk.COMPOSITE	—	2.740	0	2.730	2.560	-30	7,70 rb	20,11 jt	17	+700	Rp 1,77 T	—
INDS	Indospring Tbk.COMPOSITE	—	224	228	228	220	-2	1,75 jt	391,77 jt	237	-193,50 rb	Rp 1,46 T	—
INDX	Tanah Laut TbkCOMPOSITE	L Y	60	0	0	0	0	0	0	0	0	Rp 26,27 M	—
INDY	Indika Energy Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1.860	1.855	1.855	1.745	-80	18,12 jt	32,29 M	4.106	+3,95 jt	Rp 9,27 T	49,10Parah
INET	Sinergi Inti Andalan Prima Tbk.KOMPAS100 COMPOSITE	—	160	151	157	149	-10	215,07 jt	32,45 M	9.619	+42,96 jt	Rp 3,36 T	—
INKP	Indah Kiat Pulp & Paper Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	6.525	6.525	6.725	6.450	+50	5,34 jt	35,06 M	2.313	-869,50 rb	Rp 35,97 T	27,70Sedang
INOV	Inocycle Technology Group Tbk.COMPOSITE	—	147	147	151	137	-4	7,21 jt	1,03 M	1.486	+15,00 rb	Rp 258,58 M	—
INPC	Bank Artha Graha Internasional Tbk.COMPOSITE	—	117	0	123	109	-6	8,68 jt	955,04 jt	350	+126,70 rb	Rp 2,22 T	—
INPP	Indonesian Paradise Property Tbk.	—	660	0	695	630	+30	11,70 rb	7,89 jt	17	-600	Rp 7,72 T	—
INPS	Indah Prakasa Sentosa Tbk.COMPOSITE	E X	1.065	0	0	0	0	0	0	0	0	Rp 692,25 M	—
INRU	Toba Pulp Lestari Tbk.COMPOSITE	A L	590	0	0	0	0	0	0	0	0	Rp 819,44 M	—
INTA	Intraco Penta Tbk.COMPOSITE	E X	61	0	0	0	0	0	0	0	0	Rp 203,98 M	—
INTD	Inter Delta TbkCOMPOSITE	—	260	260	264	242	-18	376,40 rb	91,71 jt	92	0	Rp 143,22 M	—
INTP	Indocement Tunggal Prakarsa Tbk.SMINFRA18 COMPOSITE	—	5.500	5.500	5.700	5.475	+75	828,40 rb	4,64 M	1.161	+122,60 rb	Rp 19,13 T	28,30Sedang
IOTF	Sumber Sinergi Makmur Tbk.COMPOSITE	—	38	37	38	36	-2	3,66 jt	131,91 jt	338	+4,60 rb	Rp 190,45 M	—
IPAC	Era Graharealty Tbk.	—	189	0	0	0	0	0	0	0	0	Rp 179,53 M	—
IPCC	Indonesia Kendaraan Terminal Tbk.COMPOSITE TYOTJUAN	—	1.005	1.005	1.005	960	0	797,60 rb	786,70 jt	582	+38,70 rb	Rp 1,83 T	—
IPCM	Jasa Armada Indonesia Tbk.COMPOSITE TYOTJUAN	—	254	252	258	250	+2	484,40 rb	122,88 jt	235	-40,30 rb	Rp 1,35 T	—
IPOL	Indopoly Swakarsa Industry Tbk.COMPOSITE	—	107	106	108	102	-5	1,12 jt	115,58 jt	495	0	Rp 657,22 M	—
IPPE	Indo Pureco Pratama Tbk.COMPOSITE	L Y	14	0	0	0	0	0	0	0	0	Rp 64,40 M	—
IPTV	MNC Vision Networks Tbk.COMPOSITE	—	19	20	21	18	-1	45,90 jt	855,86 jt	459	+192,00 rb	Rp 759,56 M	—
IRRA	Itama Ranoraya Tbk.COMPOSITE	—	354	0	350	338	-4	716,10 rb	245,82 jt	193	-1,40 rb	Rp 560,00 M	—
IRSX	Folago Global Nusantara Tbk.COMPOSITE	—	212	204	208	198	-14	14,83 jt	2,95 M	929	+483,90 rb	Rp 1,23 T	—
ISAP	Isra Presisi Indonesia Tbk.	—	18	0	18	17	-1	44,56 jt	760,93 jt	1.262	-123,60 rb	Rp 68,35 M	—
ISAT	Indosat Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	1.465	1.365	1.400	1.365	-100	67,05 jt	91,55 M	3.706	-21,24 jt	Rp 44,02 T	29,82Sedang
ISEA	Indo American Seafoods Tbk.COMPOSITE	—	67	66	66	63	-3	852,00 rb	54,14 jt	146	-21,70 rb	Rp 88,96 M	—
ISSP	Steel Pipe Industry of Indonesia Tbk.COMPOSITE	—	434	436	436	412	-10	7,67 jt	3,23 M	825	+113,10 rb	Rp 3,05 T	—
ITIC	Indonesian Tobacco Tbk.COMPOSITE	—	171	170	170	166	-1	179,60 rb	30,02 jt	58	-15,30 rb	Rp 159,92 M	—
ITMA	Sumber Energi Andalan Tbk.COMPOSITE	—	1.070	0	1.195	1.000	-25	31,00 rb	33,02 jt	85	-3,80 rb	Rp 1,04 T	—
ITMG	Indo Tambangraya Megah Tbk.LQ45 IDX80 KOMPAS100 MNC36+2	—	24.600	24.600	24.950	24.325	+300	1,25 jt	30,82 M	2.748	-363,70 rb	Rp 28,14 T	36,64Tinggi
JARR	Jhonlin Agro Raya Tbk.COMPOSITE	—	2.240	2.240	2.280	2.130	0	3,55 jt	7,84 M	1.291	-208,50 rb	Rp 20,68 T	—
JAST	Jasnita Telekomindo Tbk.COMPOSITE	—	73	73	73	69	-3	2,43 jt	170,36 jt	243	+100	Rp 75,78 M	—
JATI	Informasi Teknologi Indonesia Tbk.COMPOSITE	—	79	74	77	74	-5	3,53 jt	262,27 jt	287	-375,70 rb	Rp 241,43 M	—
JAWA	Jaya Agra Wattie Tbk.COMPOSITE	—	107	106	106	100	-6	1,09 jt	110,37 jt	260	+91,20 rb	Rp 1,64 T	—
JAYA	Armada Berjaya Trans Tbk.COMPOSITE	—	118	118	121	115	-2	461,60 rb	54,08 jt	188	-3,40 rb	Rp 92,63 M	—
JECC	Jembo Cable Company Tbk.COMPOSITE	—	640	0	660	625	-15	22,50 rb	14,33 jt	38	+5,00 rb	Rp 472,50 M	—
JECX	Nitrasanata Dharma Tbk.COMPOSITE	—	1.110	1.040	1.070	1.035	-75	1,35 jt	1,40 M	547	-227,50 rb	Rp 3,37 T	—
JELI	Niramas Utama Tbk.COMPOSITE	—	244	240	244	228	-16	4,00 jt	915,39 jt	827	+469,50 rb	Rp 288,65 M	—
JGLE	Graha Andrasentra Propertindo Tbk.COMPOSITE	—	32	30	31	30	-2	99,51 jt	2,99 M	1.531	-209,10 rb	Rp 677,46 M	—
JIHD	Jakarta International Hotels & Development Tbk.COMPOSITE	—	320	320	320	298	-18	253,40 rb	76,74 jt	105	+20,30 rb	Rp 703,37 M	—
JKON	Jaya Konstruksi Manggala Pratama Tbk.COMPOSITE	—	76	75	77	73	+1	2,70 jt	201,47 jt	228	+917,90 rb	Rp 1,26 T	—
JMAS	Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.COMPOSITE	L Y	228	0	0	0	0	0	0	0	0	Rp 228,00 M	—
JPFA	Japfa Comfeed Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	1.735	1.745	1.765	1.715	+5	14,11 jt	24,59 M	3.518	-2,03 jt	Rp 20,40 T	42,61Parah
JRPT	Jaya Real Property Tbk.COMPOSITE	—	1.195	1.210	1.210	1.140	-15	333,10 rb	389,69 jt	59	-204,40 rb	Rp 15,23 T	—
JSKY	Sky Energy Indonesia Tbk.COMPOSITE	E L Y F X	52	0	0	0	0	0	0	0	0	Rp 105,69 M	—
JSMR	Jasa Marga (Persero) Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+2	—	2.750	2.750	2.850	2.680	+70	7,97 jt	22,24 M	2.186	+483,50 rb	Rp 20,47 T	11,23Rendah
JSPT	Jakarta Setiabudi Internasional Tbk.COMPOSITE	—	1.255	0	1.275	1.265	+15	8,00 rb	10,17 jt	26	-100	Rp 2,94 T	—
JTPE	Jasuindo Tiga Perkasa Tbk.COMPOSITE	—	545	545	545	530	-5	359,30 rb	193,43 jt	95	-88,80 rb	Rp 3,70 T	—
KAEF	Kimia Farma (Persero) Tbk.COMPOSITE	—	358	0	360	334	-20	1,29 jt	436,78 jt	311	+177,20 rb	Rp 1,88 T	—
KAQI	Jantra Grupo Indonesia Tbk.COMPOSITE	—	68	68	68	64	-4	10,30 jt	664,47 jt	571	+176,20 rb	Rp 132,85 M	—
KARW	Meratus Jasa Prima Tbk.COMPOSITE	E X	212	0	0	0	0	0	0	0	0	Rp 124,48 M	—
KAYU	Darmi Bersaudara Tbk.COMPOSITE	D L Y X	18	0	0	0	0	0	0	0	0	Rp 11,97 M	—
KBAG	Karya Bersama Anugerah Tbk.COMPOSITE	—	31	29	31	29	-1	8,23 jt	240,20 jt	237	0	Rp 214,50 M	—
KBLI	KMI Wire & Cable Tbk.COMPOSITE	—	322	0	336	320	+14	390,70 rb	126,88 jt	131	+52,20 rb	Rp 1,35 T	—
KBLM	Kabelindo Murni Tbk.COMPOSITE	—	338	342	342	328	+2	103,20 rb	34,57 jt	45	0	Rp 380,80 M	—
KBLV	First Media Tbk.COMPOSITE	—	75	75	75	70	-5	3,25 jt	228,02 jt	242	-5,70 rb	Rp 121,95 M	—
KBRI	Kertas Basuki Rachmat Indonesia Tbk.COMPOSITE	L S Y X	50	0	0	0	0	0	0	0	0	Rp 434,40 M	—
KDSI	Kedawung Setia Industrial Tbk.COMPOSITE	—	440	440	442	420	+2	3,80 rb	1,64 jt	19	-300	Rp 716,04 M	—
KDTN	Puri Sentul Permai Tbk.COMPOSITE	—	260	260	266	242	-10	3,10 jt	766,48 jt	399	+503,80 rb	Rp 312,51 M	—
KEEN	Kencana Energi Lestari Tbk.COMPOSITE	—	820	815	815	780	-40	1,31 jt	1,04 M	207	+107,80 rb	Rp 2,86 T	—
KEJU	Mulia Boga Raya Tbk.COMPOSITE	—	580	0	575	570	-5	33,10 rb	18,91 jt	38	0	Rp 3,23 T	—
KETR	Ketrosden Triasmitra Tbk.COMPOSITE	—	476	476	486	444	-6	41,09 jt	18,90 M	3.666	+4,19 jt	Rp 1,34 T	—
KIAS	Keramika Indonesia Assosiasi Tbk.COMPOSITE	—	21	0	0	0	0	0	0	0	0	Rp 313,51 M	—
KICI	Kedaung Indah Can TbkCOMPOSITE	—	218	204	214	204	-14	2,69 jt	549,76 jt	172	-3,50 rb	Rp 56,30 M	—
KIJA	Kawasan Industri Jababeka Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	113	114	114	108	-5	75,12 jt	8,26 M	3.162	+9,51 jt	Rp 2,25 T	25,55Sedang
KING	Hoffmen Cleanindo Tbk.	—	300	0	318	278	-20	617,20 rb	175,29 jt	100	-1,10 rb	Rp 728,80 M	—
KINO	Kino Indonesia Tbk.COMPOSITE	—	1.310	0	1.450	1.285	-10	14,60 rb	19,39 jt	67	0	Rp 1,86 T	—
KIOS	Kioson Komersial Indonesia Tbk.COMPOSITE	—	63	64	64	59	-4	3,77 jt	224,38 jt	323	-1,40 rb	Rp 63,48 M	—
KJEN	Krida Jaringan Nusantara Tbk.COMPOSITE	—	126	127	142	118	-8	52,96 jt	7,06 M	7.897	-645,30 rb	Rp 59,00 M	—
KKES	Kusuma Kemindo Sentosa Tbk.COMPOSITE	—	57	56	56	54	-3	1,96 jt	106,59 jt	163	+402,70 rb	Rp 81,00 M	—
KKGI	Resource Alam Indonesia Tbk.COMPOSITE	—	282	282	294	274	+8	2,70 jt	766,17 jt	827	+8,10 rb	Rp 1,45 T	—
KLAS	Pelayaran Kurnia Lautan Semesta Tbk.COMPOSITE	—	67	66	70	63	+1	4,87 jt	317,62 jt	381	+476,20 rb	Rp 247,82 M	—
KLBF	Kalbe Farma Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	715	715	745	710	+15	63,29 jt	46,09 M	4.556	+8,53 jt	Rp 34,17 T	28,46Sedang
KLIN	Klinko Karya Imaji Tbk.	—	98	0	98	93	-1	17,10 rb	1,62 jt	34	0	Rp 126,83 M	—
KMDS	Kurniamitra Duta Sentosa Tbk.COMPOSITE	—	492	494	498	488	+6	7,70 rb	3,81 jt	32	0	Rp 398,40 M	—
KMTR	Kirana Megatara Tbk.COMPOSITE	—	216	0	224	202	+4	24,40 rb	5,19 jt	29	-700	Rp 1,81 T	—
KOBX	Kobexindo Tractors Tbk.COMPOSITE	—	140	0	155	136	-2	2,04 jt	297,94 jt	814	-40,70 rb	Rp 313,61 M	—
KOCI	Kokoh Exa Nusantara Tbk.COMPOSITE	—	69	67	67	65	-4	5,65 jt	367,62 jt	363	-290,10 rb	Rp 290,59 M	—
KOIN	Kokoh Inti Arebama TbkCOMPOSITE	E X	78	0	0	0	0	0	0	0	0	Rp 76,51 M	—
KOKA	Koka Indonesia Tbk.COMPOSITE	—	129	120	120	120	-9	1,29 jt	155,22 jt	214	0	Rp 343,36 M	—
KONI	Perdana Bangun Pusaka Tbk	—	1.555	1.640	1.940	1.560	+385	449,70 rb	833,32 jt	840	+8,70 rb	Rp 605,28 M	—
KOPI	Mitra Energi Persada Tbk.COMPOSITE	—	175	176	179	163	-12	524,20 rb	86,51 jt	277	+40,00 rb	Rp 113,65 M	—
KOTA	DMS Propertindo Tbk.COMPOSITE	—	79	76	78	74	-5	61,21 jt	4,60 M	2.120	+24,28 jt	Rp 780,42 M	—
KPIG	MNC Tourism Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	27	27	27	26	-1	32,12 jt	835,78 jt	616	-626,80 rb	Rp 2,79 T	22,83Sedang
KRAS	Krakatau Steel (Persero) Tbk.COMPOSITE	—	165	165	165	154	-5	4,02 jt	630,54 jt	602	-4,00 rb	Rp 3,10 T	—
KREN	Quantum Clovera Investama Tbk.COMPOSITE	—	16	15	16	15	-1	166,87 jt	2,51 M	2.388	-1,70 jt	Rp 273,13 M	—
KRYA	Bangun Karya Perkasa Jaya Tbk.COMPOSITE	—	43	42	43	40	0	13,03 jt	535,49 jt	312	+20,30 rb	Rp 71,55 M	—
KSIX	Kentanix Supra International Tbk.COMPOSITE	—	340	0	346	318	-2	24,10 rb	7,76 jt	35	0	Rp 722,59 M	—
KUAS	Ace Oldfields Tbk.COMPOSITE	—	67	63	67	63	-4	8,09 jt	510,57 jt	1.165	-452,30 rb	Rp 81,45 M	—
LABA	Green Power Group Tbk.COMPOSITE	—	96	98	98	90	-6	5,94 jt	537,42 jt	451	+11,80 rb	Rp 99,31 M	—
LABS	UBC Medical Indonesia Tbk.COMPOSITE	—	125	125	125	122	-2	964,40 rb	118,73 jt	67	-5,70 rb	Rp 485,85 M	—
LAJU	Jasa Berdikari Logistics Tbk.COMPOSITE	—	47	45	47	44	-3	9,19 jt	407,64 jt	679	0	Rp 94,60 M	—
LAND	Trimitra Propertindo Tbk.COMPOSITE	—	40	39	42	38	-2	6,60 jt	255,01 jt	382	-463,20 rb	Rp 106,12 M	—
LAPD	Leyand International Tbk.COMPOSITE	—	54	52	54	51	-3	10,60 jt	545,33 jt	616	+1,19 jt	Rp 202,28 M	—
LCGP	Eureka Prima Jakarta Tbk.COMPOSITE	L Y G	114	0	0	0	0	0	0	0	0	Rp 641,82 M	—
LCKM	LCK Global Kedaton Tbk.COMPOSITE	S X	109	0	0	0	0	0	0	0	0	Rp 109,00 M	—
LEAD	Logindo Samudramakmur Tbk.COMPOSITE	—	73	74	74	68	-4	23,57 jt	1,61 M	638	+883,80 rb	Rp 400,17 M	—
LFLO	Imago Mulia Persada Tbk.	—	665	0	680	615	+15	1,70 rb	1,12 jt	10	0	Rp 889,26 M	—
LIFE	MSIG Life Insurance Indonesia Tbk.	—	8.850	0	9.025	8.800	+150	2,30 rb	20,44 jt	19	0	Rp 18,90 T	—
LINK	Link Net Tbk.COMPOSITE	—	1.100	1.195	1.195	1.025	+45	61,70 rb	64,21 jt	92	-300	Rp 3,28 T	—
LION	Lion Metal Works Tbk.COMPOSITE	—	258	0	270	246	-8	21,50 rb	5,42 jt	44	+1,50 rb	Rp 130,04 M	—
LIVE	Homeco Victoria Makmur Tbk.COMPOSITE	—	111	110	111	104	-7	391,00 rb	41,03 jt	77	+1,30 rb	Rp 477,67 M	—
LMAS	Limas Indonesia Makmur TbkCOMPOSITE	E D L Y G X	50	0	0	0	0	0	0	0	0	Rp 39,39 M	—
LMAX	Lupromax Pelumas Indonesia Tbk.	—	83	0	84	75	-8	1,45 jt	109,11 jt	104	0	Rp 48,75 M	—
LMPI	Langgeng Makmur Industri Tbk.COMPOSITE	—	140	135	145	132	+5	2,90 rb	403,70 rb	11	0	Rp 146,24 M	—
LMSH	Lionmesh Prima Tbk.COMPOSITE	—	256	0	0	0	0	0	0	0	0	Rp 24,58 M	—
LOPI	Logisticsplus International Tbk.	—	45	0	46	41	-4	10,56 jt	442,80 jt	231	0	Rp 45,10 M	—
LPCK	Lippo Cikarang TbkCOMPOSITE	—	490	490	496	456	-2	63,60 rb	29,96 jt	108	+10,00 rb	Rp 2,51 T	—
LPGI	Lippo General Insurance Tbk.COMPOSITE	—	595	0	630	595	+5	10,20 rb	6,16 jt	28	+1,30 rb	Rp 1,80 T	—
LPIN	Multi Prima Sejahtera TbkCOMPOSITE	—	420	438	442	426	+20	553,40 rb	241,50 jt	219	0	Rp 187,00 M	—
LPKR	Lippo Karawaci Tbk.COMPOSITE	—	43	43	43	40	-2	66,12 jt	2,72 M	730	-10,38 jt	Rp 2,91 T	28,80Sedang
LPLI	Star Pacific TbkCOMPOSITE	—	182	0	185	180	+3	81,90 rb	14,77 jt	32	+65,20 rb	Rp 216,53 M	—
LPPF	MDS Retailing Tbk.COMPOSITE TYOTJUAN	—	1.615	1.605	1.610	1.580	-20	1,68 jt	2,67 M	656	-675,20 rb	Rp 3,55 T	—
LPPS	Lenox Pasifik Investama Tbk.COMPOSITE	—	54	54	55	51	-2	377,60 rb	19,53 jt	111	0	Rp 134,59 M	—
LRNA	Eka Sari Lorena Transport Tbk.COMPOSITE	—	191	182	208	182	+2	835,40 rb	165,22 jt	321	0	Rp 67,55 M	—
LSIP	PP London Sumatra Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	1.410	1.400	1.430	1.375	+10	8,37 jt	11,75 M	2.393	-804,20 rb	Rp 9,68 T	27,44Sedang
LTLS	Lautan Luas Tbk.COMPOSITE	—	885	885	905	850	-5	90,10 rb	79,69 jt	89	-4,20 rb	Rp 1,37 T	—
LUCK	Sentral Mitra Informatika Tbk.COMPOSITE	—	84	80	89	80	+1	996,40 rb	84,20 jt	200	+170,00 rb	Rp 60,84 M	—
LUCY	Lima Dua Lima Tiga Tbk.	—	120	0	122	108	-12	40,52 jt	4,46 M	3.228	-2,37 jt	Rp 163,60 M	—
MABA	Marga Abhinaya Abadi Tbk.COMPOSITE	D L Y X	50	0	0	0	0	0	0	0	0	Rp 768,26 M	—
MAGP	Multi Agro Gemilang Plantation Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450,00 M	—
MAHA	Mandiri Herindo Adiperkasa Tbk.COMPOSITE	—	127	127	129	126	0	4,37 jt	554,27 jt	717	+659,40 rb	Rp 2,12 T	—
MAIN	Malindo Feedmill Tbk.COMPOSITE	—	565	575	600	545	+10	744,00 rb	426,56 jt	339	-338,50 rb	Rp 1,29 T	—
MANG	Manggung Polahraya Tbk.	—	36	0	37	34	0	8,47 jt	296,69 jt	169	0	Rp 137,25 M	—
MAPA	Map Aktif Adiperkasa Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	580	580	585	560	-5	13,19 jt	7,57 M	1.548	-1,46 jt	Rp 16,39 T	19,67Rendah
MAPB	MAP Boga Adiperkasa Tbk.COMPOSITE	—	1.000	1.000	1.250	1.000	+115	240,40 rb	252,08 jt	180	+176,80 rb	Rp 2,66 T	—
MAPI	Mitra Adiperkasa Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1.260	1.220	1.260	1.200	-25	4,08 jt	5,01 M	1.990	-9,40 rb	Rp 20,50 T	25,84Sedang
MARI	Mahaka Radio Integra Tbk.COMPOSITE	E X	23	0	0	0	0	0	0	0	0	Rp 120,81 M	—
MARK	Mark Dynamics Indonesia Tbk.COMPOSITE	—	1.085	1.095	1.165	1.085	+65	14,47 jt	16,60 M	1.398	+2,96 jt	Rp 4,37 T	—
MASB	Bank Multiarta Sentosa Tbk.COMPOSITE	—	2.790	0	2.780	2.600	-180	15,50 rb	40,40 jt	51	-1,50 rb	Rp 3,62 T	—
MAXI	Maxindo Karya Anugerah Tbk.COMPOSITE	—	20	20	20	19	0	42,00 jt	798,41 jt	365	0	Rp 192,20 M	—
MAYA	Bank Mayapada Internasional Tbk.	—	163	163	174	156	+9	846,40 rb	136,55 jt	137	-8,20 rb	Rp 4,46 T	—
MBAP	Mitrabara Adiperdana Tbk.COMPOSITE	—	1.645	0	1.650	1.565	-15	26,30 rb	42,15 jt	33	+1,90 rb	Rp 2,00 T	—
MBMA	Merdeka Battery Materials Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	306	304	304	286	-8	144,66 jt	42,67 M	6.353	+53,40 jt	Rp 32,18 T	34,07Tinggi
MBSS	Mitrabahtera Segara Sejati Tbk.COMPOSITE	—	3.920	3.920	3.920	3.660	-120	1,77 jt	6,69 M	929	-131,50 rb	Rp 6,65 T	—
MBTO	Martina Berto Tbk.COMPOSITE	—	115	0	115	107	-8	878,60 rb	94,78 jt	397	-28,10 rb	Rp 114,49 M	—
MCAS	M Cash Integrasi Tbk.COMPOSITE	—	184	0	185	172	-4	714,40 rb	124,72 jt	140	-4,10 rb	Rp 156,23 M	—
MCOL	Prima Andalan Mandiri Tbk.	—	3.540	0	3.540	3.440	-100	33,80 rb	117,29 jt	98	-22,00 rb	Rp 12,23 T	57,01Parah
MCOR	Bank China Construction Bank Indonesia Tbk.COMPOSITE	—	56	56	57	55	0	629,90 rb	34,97 jt	82	+15,60 rb	Rp 2,10 T	—
MDIA	Intermedia Capital Tbk.	Y	77	77	77	72	-5	53,45 jt	3,88 M	1.198	+8,49 jt	Rp 2,82 T	—
MDIY	Daya Intiguna Yasa Tbk.COMPOSITE	—	730	0	755	715	+25	219,30 rb	164,32 jt	79	+125,90 rb	Rp 19,02 T	—
MDKA	Merdeka Copper Gold Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1.920	1.905	1.905	1.790	-65	69,70 jt	127,24 M	12.176	+22,30 jt	Rp 45,40 T	27,38Sedang
MDKI	Emdeki Utama Tbk.COMPOSITE	—	185	0	182	173	-12	527,10 rb	92,23 jt	103	0	Rp 437,72 M	—
MDLA	Medela Potentia Tbk.COMPOSITE	—	190	192	192	186	+1	269,90 rb	51,15 jt	131	-35,00 rb	Rp 2,68 T	—
MDLN	Modernland Realty Tbk.COMPOSITE	—	34	34	36	33	0	1,38 jt	46,73 jt	225	+144,60 rb	Rp 426,12 M	—
MDRN	Modern Internasional Tbk.COMPOSITE	E X	26	0	0	0	0	0	0	0	0	Rp 198,44 M	—
MEDC	Medco Energi Internasional Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1.340	1.335	1.425	1.305	+50	46,84 jt	63,94 M	8.251	+3,82 jt	Rp 34,94 T	36,54Tinggi
MEDS	Hetzer Medical Indonesia Tbk.COMPOSITE	—	61	62	62	57	-3	26,43 jt	1,53 M	820	-732,40 rb	Rp 90,63 M	—
MEGA	Bank Mega Tbk.	—	1.925	0	1.925	1.880	-5	17,30 rb	33,11 jt	35	-2,00 rb	Rp 44,63 T	—
MEJA	Harta Djaya Karya Tbk.	—	91	0	92	82	-9	38,61 jt	3,23 M	1.861	+1,23 jt	Rp 213,86 M	—
MENN	Menn Teknologi Indonesia Tbk.	L Y	53	0	0	0	0	0	0	0	0	Rp 76,00 M	—
MERI	Merry Riana Edukasi Tbk.COMPOSITE	—	83	83	83	81	-1	555,70 rb	45,30 jt	85	0	Rp 84,88 M	—
MERK	Merck Tbk.COMPOSITE	—	3.610	3.610	3.610	3.600	0	2,90 rb	10,46 jt	14	-100	Rp 1,62 T	—
META	Nusantara Infrastructure Tbk.COMPOSITE	—	238	0	0	0	0	0	0	0	0	Rp 4,22 T	—
MFMI	Multifiling Mitra Indonesia Tbk.COMPOSITE	—	1.300	0	0	0	0	0	0	0	0	Rp 984,86 M	—
MGLV	NexAI Digital Infrastruktur Tbk.	—	9.825	0	9.775	8.850	-825	886,40 rb	8,03 M	968	+43,90 rb	Rp 17,14 T	—
MGNA	Magna Investama Mandiri Tbk.COMPOSITE	—	137	138	143	128	-9	3,78 jt	491,30 jt	572	+156,90 rb	Rp 436,63 M	—
MGRO	Mahkota Group Tbk.	—	705	0	705	680	0	3,82 jt	2,65 M	169	-170,20 rb	Rp 2,51 T	—
MHKI	Multi Hanna Kreasindo Tbk.COMPOSITE	—	98	94	97	92	-3	2,55 jt	237,93 jt	340	+424,40 rb	Rp 356,25 M	—
MICE	Multi Indocitra Tbk.COMPOSITE	—	458	0	486	450	+28	5,70 rb	2,61 jt	10	0	Rp 291,60 M	—
MIDI	Midi Utama Indonesia Tbk.COMPOSITE	—	260	260	262	246	-2	8,97 jt	2,29 M	1.634	+5,22 jt	Rp 8,63 T	30,95Tinggi
MIKA	Mitra Keluarga Karyasehat Tbk.KOMPAS100 MNC36 SMINFRA18 COMPOSITE	—	1.370	1.385	1.385	1.310	-60	13,70 jt	18,41 M	6.316	-4,50 jt	Rp 18,22 T	26,26Sedang
MINA	Sanurhasta Mitra Tbk.KOMPAS100 COMPOSITE	—	139	130	134	130	-9	23,23 jt	3,03 M	1.499	+4,21 jt	Rp 1,28 T	—
MINE	Sinar Terang Mandiri Tbk.COMPOSITE	—	242	236	248	226	-14	2,02 jt	463,65 jt	413	+20,60 rb	Rp 931,25 M	—
MIRA	Mitra International Resources Tbk.COMPOSITE	—	20	20	20	19	-1	14,85 jt	289,52 jt	357	0	Rp 75,27 M	—
MITI	Mitra Investindo Tbk.COMPOSITE	—	240	224	238	224	-16	6,65 jt	1,50 M	711	+248,10 rb	Rp 840,12 M	—
MKAP	Multikarya Asia Pasifik Raya Tbk.COMPOSITE	—	1.055	0	1.055	1.045	-10	1,41 jt	1,49 M	204	-492,80 rb	Rp 3,40 T	—
MKNT	Mitra Komunikasi Nusantara Tbk.COMPOSITE	—	10	11	11	11	+1	84,66 jt	931,30 jt	142	-500,00 rb	Rp 11,33 T	—
MKPI	Metropolitan Kentjana Tbk.	—	18.675	0	18.650	17.575	-275	45,80 rb	849,31 jt	134	+42,00 rb	Rp 17,45 T	—
MKTR	Menthobi Karyatama Raya Tbk.COMPOSITE	—	112	113	120	106	+5	2,35 jt	265,38 jt	362	+11,50 rb	Rp 1,41 T	—
MLBI	Multi Bintang Indonesia Tbk.COMPOSITE	—	6.300	6.300	6.300	6.125	-150	158,30 rb	975,07 jt	130	-82,90 rb	Rp 12,96 T	—
MLIA	Mulia Industrindo TbkCOMPOSITE	—	185	185	185	182	-3	89,90 rb	16,53 jt	110	+48,50 rb	Rp 1,20 T	—
MLPL	Multipolar Tbk.COMPOSITE	—	60	60	60	56	-2	17,43 jt	994,39 jt	736	+1,58 jt	Rp 909,57 M	—
MLPT	Multipolar Technology Tbk.	—	494	496	496	460	-32	2,66 jt	1,23 M	803	+188,30 rb	Rp 21,66 T	26,72Sedang
MMIX	Multi Medika Internasional Tbk.COMPOSITE	—	705	660	795	660	+90	13,46 jt	9,21 M	1.314	-1,80 jt	Rp 3,82 T	—
MMLP	Mega Manunggal Property Tbk.COMPOSITE	—	224	222	232	210	+2	1,02 jt	224,51 jt	174	+42,30 rb	Rp 1,56 T	—
MNCN	Media Nusantara Citra Tbk.MNC36 COMPOSITE	—	84	84	84	80	-2	57,18 jt	4,65 M	1.957	-3,90 jt	Rp 1,23 T	18,31Rendah
MOLI	Madusari Murni Indah Tbk.COMPOSITE	—	352	350	352	328	0	5,22 jt	1,76 M	608	+19,00 rb	Rp 958,86 M	—
MORA	Ekamas Mora Republik Tbk.	—	2.440	2.270	2.270	2.270	-170	46,20 rb	104,87 jt	58	0	Rp 108,45 T	—
MPIX	Mitra Pedagang Indonesia Tbk.COMPOSITE	—	177	177	177	165	-11	25,21 jt	4,19 M	815	-185,40 rb	Rp 259,39 M	—
MPMX	Mitra Pinasthika Mustika Tbk.COMPOSITE	—	1.010	1.020	1.020	1.010	+10	6,92 jt	7,04 M	1.381	-341,30 rb	Rp 4,47 T	—
MPOW	Megapower Makmur Tbk.COMPOSITE	—	81	81	87	76	-5	2,00 jt	166,70 jt	252	+1,31 jt	Rp 62,09 M	—
MPPA	Matahari Putra Prima Tbk.COMPOSITE	—	36	0	36	34	-2	55,51 jt	1,96 M	462	0	Rp 1,15 T	—
MPRO	Maha Properti Indonesia Tbk.	—	11.600	0	0	0	0	0	0	0	0	Rp 115,33 T	—
MPXL	MPX Logistics International Tbk.COMPOSITE	—	288	290	296	276	-8	24,45 jt	7,02 M	1.670	-2,11 jt	Rp 560,00 M	—
MRAT	Mustika Ratu Tbk.COMPOSITE	F	388	378	386	362	-2	103,30 rb	38,45 jt	66	+600	Rp 165,21 M	—
MREI	Maskapai Reasuransi Indonesia Tbk.COMPOSITE	L Y	920	0	0	0	0	0	0	0	0	Rp 476,37 M	—
MSIE	Multisarana Intan Eduka Tbk.	—	85	0	85	77	-8	7,27 jt	562,23 jt	184	-88,70 rb	Rp 112,42 M	—
MSIN	MNC Digital Entertainment Tbk.MNC36 COMPOSITE	—	105	0	0	0	0	0	0	0	0	Rp 6,37 T	—
MSJA	Multi Spunindo Jaya Tbk.	—	615	0	615	575	-40	2,00 jt	1,17 M	151	-970,30 rb	Rp 3,38 T	—
MSKY	MNC Sky Vision Tbk.COMPOSITE	M	34	32	33	32	-2	2,83 jt	91,15 jt	112	+289,20 rb	Rp 63,82 M	—
MSTI	Mastersystem Infotama Tbk.COMPOSITE	—	1.195	1.180	1.180	1.115	-25	2,77 jt	3,16 M	1.254	+76,70 rb	Rp 3,67 T	—
MTDL	Metrodata Electronics Tbk.COMPOSITE	—	458	456	458	444	-14	585,00 rb	263,17 jt	360	-148,70 rb	Rp 5,45 T	—
MTEL	Dayamitra Telekomunikasi Tbk.	—	380	380	390	374	+6	6,82 jt	2,60 M	2.005	+3,31 jt	Rp 32,25 T	18,63Rendah
MTFN	Capitalinc Investment Tbk.COMPOSITE	E Y X	13	0	0	0	0	0	0	0	0	Rp 413,95 M	—
MTLA	Metropolitan Land Tbk.COMPOSITE	—	680	0	680	655	-10	30,60 rb	20,53 jt	34	+1,70 rb	Rp 5,13 T	—
MTMH	Murni Sadar Tbk.COMPOSITE	—	800	0	845	760	+45	22,10 rb	17,39 jt	52	-10,10 rb	Rp 1,75 T	—
MTPS	Meta Epsi Tbk.COMPOSITE	S X	81	0	0	0	0	0	0	0	0	Rp 168,87 M	—
MTRA	Mitra Pemuda Tbk.COMPOSITE	B E D L Y X	244	0	0	0	0	0	0	0	0	Rp 187,88 M	—
MTSM	Metro Realty Tbk.COMPOSITE	—	500	0	0	0	0	0	0	0	0	Rp 116,42 M	—
MTWI	Malacca Trust Wuwungan Insurance Tbk.COMPOSITE	—	244	236	236	228	-16	17,30 rb	3,98 jt	15	-6,20 rb	Rp 666,78 M	—
MUTU	Mutuagung Lestari Tbk.COMPOSITE	—	99	98	104	95	+2	11,31 jt	1,13 M	865	-1,24 jt	Rp 348,68 M	—
MYOH	Samindo Resources Tbk.COMPOSITE	—	900	1.095	1.095	905	+60	330,70 rb	326,84 jt	414	-62,50 rb	Rp 2,12 T	—
MYOR	Mayora Indah Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE	—	1.370	1.350	1.360	1.320	-20	2,76 jt	3,70 M	1.403	-511,80 rb	Rp 30,18 T	37,26Tinggi
MYTX	Asia Pacific Investama Tbk.COMPOSITE	E X	41	0	0	0	0	0	0	0	0	Rp 317,64 M	—
NAIK	Adiwarna Anugerah Abadi Tbk.COMPOSITE	—	65	65	65	61	-3	2,81 jt	175,16 jt	291	+306,90 rb	Rp 206,42 M	—
NANO	Nanotech Indonesia Global Tbk.	—	26	0	27	24	-2	170,67 jt	4,22 M	1.062	-3,45 jt	Rp 102,85 M	—
NASA	Andalan Perkasa Abadi Tbk.COMPOSITE	—	29	28	29	27	-2	8,96 jt	247,01 jt	234	0	Rp 297,13 M	—
NASI	Wahana Inti Makmur Tbk.COMPOSITE	—	122	123	155	114	+7	31,28 jt	4,30 M	5.902	-1,52 jt	Rp 104,15 M	—
NATO	Olympus Strategic Indonesia Tbk.COMPOSITE	L	850	0	1.000	810	+150	766,50 rb	687,63 jt	511	+214,70 rb	Rp 8,00 T	—
NAYZ	Hassana Boga Sejahtera Tbk.	—	75	0	75	68	-3	128,65 jt	9,12 M	1.783	+14,89 jt	Rp 183,60 M	—
NCKL	Trimegah Bangun Persada Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	725	715	740	705	0	26,06 jt	18,78 M	3.058	+4,72 jt	Rp 45,75 T	36,80Tinggi
NELY	Pelayaran Nelly Dwi Putri Tbk.COMPOSITE	—	179	180	180	167	-6	639,40 rb	107,75 jt	123	0	Rp 406,55 M	—
NEST	Esta Indonesia Tbk.COMPOSITE	—	635	615	620	595	-40	5,54 jt	3,33 M	301	-183,00 rb	Rp 2,45 T	—
NETV	MDTV Media Technologies Tbk.COMPOSITE	—	27	26	27	26	-1	10,28 jt	267,45 jt	429	+18,80 rb	Rp 1,08 T	—
NFCX	NFC Indonesia Tbk.COMPOSITE	—	1.690	0	1.750	1.685	+60	18,90 rb	32,48 jt	16	-500	Rp 1,17 T	—
NICE	Adhi Kartiko Pratama Tbk.COMPOSITE	—	276	0	286	258	-18	741,20 rb	192,38 jt	160	+13,30 rb	Rp 1,57 T	—
NICK	Charnic Capital Tbk.	—	2.520	0	2.520	2.500	0	226,70 rb	568,12 jt	47	-1,00 rb	Rp 1,64 T	—
NICL	PAM Mineral Tbk.COMPOSITE	—	224	212	234	212	+6	4,81 jt	1,07 M	928	+1,25 jt	Rp 2,45 T	—
NIKL	Pelat Timah Nusantara Tbk.COMPOSITE	—	151	155	155	141	-8	2,66 jt	381,56 jt	592	+329,70 rb	Rp 360,84 M	—
NINE	Techno9 Indonesia Tbk.	—	65	0	67	59	-5	12,04 jt	718,27 jt	655	+222,60 rb	Rp 129,42 M	—
NIRO	City Retail Developments Tbk.COMPOSITE	—	138	0	145	130	-7	146,80 rb	19,59 jt	115	-3,80 rb	Rp 2,91 T	—
NISP	Bank OCBC NISP Tbk.COMPOSITE	—	1.160	1.165	1.175	1.150	+5	2,30 jt	2,67 M	352	-422,30 rb	Rp 26,46 T	27,89Sedang
NOBU	Bank Nationalnobu Tbk.COMPOSITE	—	392	396	396	374	-2	8,03 jt	3,08 M	559	-3,58 jt	Rp 2,89 T	—
NPGF	Nusa Palapa Gemilang Tbk.COMPOSITE	—	42	42	47	40	+5	61,47 jt	2,69 M	5.606	0	Rp 152,29 M	—
NRCA	Nusa Raya Cipta Tbk.COMPOSITE	—	414	414	414	390	-12	3,45 jt	1,37 M	1.001	+197,90 rb	Rp 1,00 T	—
NSSS	Nusantara Sawit Sejahtera Tbk.COMPOSITE	—	510	510	510	476	-28	6,42 jt	3,08 M	830	+309,90 rb	Rp 11,47 T	—
NTBK	Nusatama Berkah Tbk.COMPOSITE	—	47	47	48	44	-2	8,79 jt	392,15 jt	511	+259,20 rb	Rp 121,50 M	—
NUSA	Sinergi Megah Internusa Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 385,00 M	—
NZIA	Nusantara Almazia Tbk.COMPOSITE	—	100	102	102	93	-7	1,85 jt	173,02 jt	300	+180,10 rb	Rp 204,37 M	—
OASA	Maharaksa Biru Energi Tbk.COMPOSITE	—	173	162	167	161	-12	9,37 jt	1,52 M	718	+3,14 jt	Rp 1,02 T	—
OBAT	Brigit Biofarmaka Teknologi Tbk.COMPOSITE	—	244	248	248	230	-6	424,80 rb	101,00 jt	134	-2,40 rb	Rp 161,93 M	—
OBMD	OBM Drilchem Tbk.COMPOSITE	—	153	0	160	153	+5	150,00 rb	23,48 jt	71	+2,20 rb	Rp 127,35 M	—
OCAP	Onix Capital Tbk.COMPOSITE	E D S X	159	0	0	0	0	0	0	0	0	Rp 43,44 M	—
OILS	Indo Oil Perkasa Tbk.COMPOSITE	—	256	254	256	240	-16	5,31 jt	1,28 M	612	+138,70 rb	Rp 108,97 M	—
OKAS	Ancora Indonesia Resources Tbk.COMPOSITE	—	92	87	91	86	-6	3,91 jt	337,90 jt	352	+247,80 rb	Rp 204,12 M	—
OLIV	Atlas Nexus Group Tbk.	—	44	0	45	43	+1	1,12 jt	48,84 jt	209	+167,60 rb	Rp 85,50 M	—
OMED	Jayamas Medica Industri Tbk.COMPOSITE	—	190	190	191	184	-5	33,60 jt	6,25 M	553	+2,23 jt	Rp 5,01 T	—
OMRE	Indonesia Prima Property TbkCOMPOSITE	—	920	970	970	860	+30	800	755,00 rb	6	0	Rp 2,80 T	—
OPMS	Optima Prima Metal Sinergi Tbk.COMPOSITE	—	82	80	80	77	-5	868,20 rb	66,91 jt	101	0	Rp 77,00 M	—
PACK	Abadi Nusantara Hijau Investama Tbk.	—	342	0	334	308	-30	258,48 jt	82,08 M	8.969	+62,43 jt	Rp 10,65 T	—
PADA	Personel Alih Daya Tbk.COMPOSITE	—	97	94	95	91	-6	9,42 jt	862,23 jt	647	+1,41 jt	Rp 286,65 M	—
PADI	Minna Padi Investama Sekuritas Tbk.COMPOSITE	—	30	30	31	28	-2	119,61 jt	3,38 M	2.080	-6,44 jt	Rp 379,92 M	—
PALM	Provident Investasi Bersama Tbk.COMPOSITE	—	228	228	228	214	-10	656,30 rb	141,06 jt	110	+600	Rp 3,43 T	—
PAMG	Bima Sakti Pertiwi Tbk.COMPOSITE	—	44	44	44	41	-1	860,90 rb	36,30 jt	89	-2,90 rb	Rp 134,38 M	—
PANI	Pantai Indah Kapuk Dua Tbk.KOMPAS100 COMPOSITE	—	4.040	4.000	4.000	3.760	-90	4,89 jt	18,81 M	2.759	-39,10 rb	Rp 71,85 T	28,36Sedang
PANR	Panorama Sentrawisata Tbk.COMPOSITE	—	340	340	344	330	-6	22,70 rb	7,68 jt	72	-3,40 rb	Rp 463,43 M	—
PANS	Panin Sekuritas Tbk.COMPOSITE	—	1.585	1.580	1.580	1.550	-25	82,40 rb	128,75 jt	114	+9,30 rb	Rp 1,12 T	—
PART	Cipta Perdana Lancar Tbk.COMPOSITE	—	110	109	114	107	+4	34,41 jt	3,82 M	2.242	+390,90 rb	Rp 324,97 M	—
PBID	Panca Budi Idaman Tbk.COMPOSITE TYOTJUAN	—	580	580	590	550	0	2,64 jt	1,51 M	786	+900	Rp 4,35 T	—
PBRX	Pan Brothers Tbk.COMPOSITE	—	22	21	22	21	-1	15,77 jt	331,54 jt	307	+5,41 jt	Rp 451,12 M	—
PBSA	Paramita Bangun Sarana Tbk.COMPOSITE	—	288	288	290	274	-4	2,23 jt	631,81 jt	359	-259,30 rb	Rp 1,70 T	—
PCAR	Prima Cakrawala Abadi Tbk.COMPOSITE	—	74	71	71	69	-5	18,39 jt	1,27 M	464	+800	Rp 80,50 M	—
PDES	Destinasi Tirta Nusantara TbkCOMPOSITE	—	320	318	320	298	0	26,60 rb	7,97 jt	34	0	Rp 228,80 M	—
PDPP	Primadaya Plastisindo Tbk.COMPOSITE	—	306	304	306	290	-6	103,90 rb	30,87 jt	58	-5,70 rb	Rp 918,40 M	—
PEGE	Panca Global Kapital Tbk.COMPOSITE	—	114	115	123	108	+6	21,32 jt	2,50 M	555	+12,28 jt	Rp 453,35 M	—
PEHA	Phapros Tbk.COMPOSITE	—	254	0	266	252	0	61,60 rb	15,64 jt	20	-800	Rp 213,36 M	—
PEVE	Penta Valent Tbk.COMPOSITE	—	322	322	330	318	+8	1,07 jt	344,51 jt	117	-1,80 rb	Rp 582,66 M	—
PGAS	Perusahaan Gas Negara (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1.215	1.275	1.375	1.260	+105	147,62 jt	194,91 M	22.044	+5,40 jt	Rp 32,00 T	23,94Sedang
PGEO	Pertamina Geothermal Energy Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+4	—	960	945	950	900	-55	28,11 jt	25,78 M	5.039	+6,27 jt	Rp 37,97 T	10,65Rendah
PGJO	Bahtera Bumi Raya Tbk.	—	710	0	765	655	+45	709,20 rb	491,70 jt	256	+25,20 rb	Rp 600,87 M	—
PGLI	Pembangunan Graha Lestari Indah Tbk.COMPOSITE	—	288	298	300	268	-20	512,10 rb	138,59 jt	213	0	Rp 130,78 M	—
PGUN	Pradiksi Gunatama Tbk.	—	8.025	0	8.025	7.925	0	26,70 rb	213,69 jt	34	-300	Rp 46,05 T	—
PICO	Pelangi Indah Canindo TbkCOMPOSITE	—	124	123	124	116	-8	624,20 rb	73,85 jt	164	-5,60 rb	Rp 65,93 M	—
PIPA	Oxala Energy International Tbk.COMPOSITE	—	87	81	81	81	-6	3,31 jt	268,17 jt	387	+5,30 rb	Rp 277,51 M	—
PJAA	Pembangunan Jaya Ancol Tbk.COMPOSITE	—	404	0	406	402	+2	50,10 rb	20,21 jt	37	0	Rp 649,60 M	—
PJHB	Pelayaran Jaya Hidup Baru Tbk.COMPOSITE	—	120	117	120	112	-4	1,86 jt	213,03 jt	336	+143,20 rb	Rp 222,87 M	—
PKPK	Paragon Karya Perkasa Tbk.COMPOSITE	—	6.825	6.775	6.775	6.350	-350	3,82 jt	24,62 M	1.503	-1,49 jt	Rp 7,77 T	—
PLAN	Planet Properindo Jaya Tbk.	—	49	0	49	45	-2	4,84 jt	218,63 jt	147	0	Rp 42,15 M	—
PLAS	Polaris Investama TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 59,21 M	—
PLIN	Plaza Indonesia Realty Tbk.COMPOSITE	—	2.510	0	0	0	0	0	0	0	0	Rp 8,91 T	—
PMJS	Putra Mandiri Jembar Tbk.COMPOSITE	—	141	141	142	135	-6	714,70 rb	98,55 jt	118	+51,20 rb	Rp 1,86 T	—
PMMP	Panca Mitra Multiperdana Tbk.COMPOSITE	E D L Y X	50	0	0	0	0	0	0	0	0	Rp 129,42 M	—
PMUI	Prima Multi Usaha Indonesia Tbk.COMPOSITE	—	77	0	89	74	0	7,50 jt	614,93 jt	1.333	-317,10 rb	Rp 446,60 M	—
PNBN	Bank Pan Indonesia TbkCOMPOSITE	—	740	740	740	715	0	641,60 rb	465,73 jt	127	-5,90 rb	Rp 17,64 T	—
PNBS	Bank Panin Dubai Syariah Tbk.COMPOSITE	—	38	38	38	36	-1	1,71 jt	62,26 jt	218	0	Rp 1,42 T	—
PNGO	AEP Pinago Plantations Tbk.COMPOSITE	—	3.180	0	3.380	3.100	+200	4,50 rb	14,72 jt	29	0	Rp 2,64 T	—
PNIN	Paninvest Tbk.COMPOSITE	—	560	565	570	545	-10	294,10 rb	162,14 jt	126	-100,20 rb	Rp 2,24 T	—
PNLF	Panin Financial Tbk.IDX80 KOMPAS100 COMPOSITE	—	164	164	165	160	-2	19,71 jt	3,19 M	536	-6,49 jt	Rp 5,19 T	—
PNSE	Pudjiadi & Sons Tbk.COMPOSITE	—	510	480	494	476	-34	114,00 rb	54,55 jt	116	0	Rp 379,76 M	—
POLA	Pool Advista Finance Tbk.COMPOSITE	—	81	80	84	76	-2	16,93 jt	1,35 M	923	-337,90 rb	Rp 264,73 M	—
POLI	Pollux Hotels Group Tbk.COMPOSITE	—	665	0	830	730	+165	405,70 rb	334,41 jt	474	-20,90 rb	Rp 1,67 T	—
POLL	Pollux Properties Indonesia Tbk.COMPOSITE	Y	112	0	0	0	0	0	0	0	0	Rp 931,71 M	—
POLU	Golden Flower Tbk.	—	10.000	0	9.550	9.300	-450	3,90 rb	37,05 jt	28	0	Rp 7,16 T	—
POLY	Asia Pacific Fibers TbkCOMPOSITE	M E D X	32	0	0	0	0	0	0	0	0	Rp 79,86 M	—
POOL	Pool Advista Indonesia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 117,07 M	—
PORT	Nusantara Pelabuhan Handal Tbk.COMPOSITE	—	885	0	895	825	-20	15,30 rb	12,95 jt	35	+2,20 rb	Rp 2,43 T	—
POSA	Bliss Properti Indonesia Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 419,44 M	—
POWR	Cikarang Listrindo Tbk.COMPOSITE TYOTJUAN	—	910	905	990	895	+50	16,77 jt	15,93 M	3.871	+437,70 rb	Rp 15,44 T	31,28Tinggi
PPGL	Prima Globalindo Logistik Tbk.	—	468	0	0	0	0	0	0	0	0	Rp 360,91 M	—
PPRE	PP Presisi Tbk.COMPOSITE	—	67	66	66	63	-4	4,18 jt	265,64 jt	329	-543,80 rb	Rp 644,13 M	—
PPRI	Paperocks Indonesia Tbk.COMPOSITE	—	92	91	91	86	-6	5,01 jt	432,20 jt	257	+255,40 rb	Rp 92,45 M	—
PPRO	PP Properti Tbk.COMPOSITE	—	14	13	14	13	0	26,56 jt	350,20 jt	540	0	Rp 863,46 M	—
PRAY	Famon Awal Bros Sedaya Tbk.	—	710	0	720	710	0	1,90 rb	1,35 jt	5	0	Rp 9,91 T	—
PRDA	Prodia Widyahusada Tbk.COMPOSITE	—	3.640	3.650	3.650	3.560	-40	1,11 jt	3,99 M	507	-507,40 rb	Rp 3,38 T	—
PRDL	Prodia Diagnostic Line Tbk.COMPOSITE	—	120	120	120	112	-6	4,44 jt	501,58 jt	1.104	+307,00 rb	Rp 198,69 M	—
PRIM	Royal Prima Tbk.COMPOSITE	—	122	122	125	117	+1	3,21 jt	388,13 jt	261	-277,50 rb	Rp 417,39 M	—
PSAB	J Resources Asia Pasifik Tbk.KOMPAS100	—	402	404	406	384	-10	78,30 jt	30,76 M	3.505	-2,90 jt	Rp 10,37 T	—
PSAT	Pancaran Samudera Transport Tbk.COMPOSITE	—	750	0	820	700	+15	642,10 rb	484,73 jt	170	-12,90 rb	Rp 1,13 T	—
PSDN	Prasidha Aneka Niaga TbkCOMPOSITE	—	86	83	84	80	-4	2,17 jt	176,13 jt	259	+20,00 rb	Rp 118,08 M	—
PSGO	Palma Serasih Tbk.COMPOSITE	—	188	0	190	180	-1	164,20 rb	30,13 jt	82	+6,90 rb	Rp 3,52 T	—
PSKT	Red Planet Indonesia Tbk.COMPOSITE	—	165	156	172	154	-6	24,83 jt	3,94 M	1.118	+1,77 jt	Rp 1,65 T	—
PSSI	IMC Pelita Logistik Tbk.COMPOSITE	—	334	0	334	330	-2	58,90 rb	19,57 jt	47	-49,60 rb	Rp 1,80 T	—
PTBA	Bukit Asam (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	3.060	3.060	3.240	2.990	+180	61,85 jt	193,72 M	13.455	-16,36 jt	Rp 37,33 T	44,49Parah
PTDU	Djasa Ubersakti Tbk.COMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 105,00 M	—
PTIS	Indo Straits Tbk.COMPOSITE	—	185	230	230	190	+6	1,58 jt	326,11 jt	710	0	Rp 105,08 M	—
PTMP	Mitra Pack Tbk.COMPOSITE	—	40	38	40	38	-2	2,59 jt	99,16 jt	215	-2,90 rb	Rp 120,43 M	—
PTMR	Master Print Tbk.COMPOSITE	—	374	0	0	0	0	0	0	0	0	Rp 713,22 M	—
PTPP	PP (Persero) Tbk.COMPOSITE	—	161	0	0	0	0	0	0	0	0	Rp 998,18 M	36,07Tinggi
PTPS	Pulau Subur Tbk.COMPOSITE	—	132	130	131	123	-5	3,19 jt	404,47 jt	575	-72,40 rb	Rp 275,27 M	—
PTPW	Pratama Widya Tbk.COMPOSITE	—	1.020	1.015	1.015	1.015	-5	12,30 rb	12,48 jt	9	0	Rp 891,36 M	—
PTRO	Petrosea Tbk.IDX80 KOMPAS100 COMPOSITE	—	2.490	2.330	2.370	2.320	-170	18,95 jt	44,09 M	3.607	+3,01 jt	Rp 23,40 T	32,84Tinggi
PTSN	Sat Nusapersada TbkCOMPOSITE	—	372	372	386	346	-6	4,18 jt	1,48 M	969	+445,10 rb	Rp 1,95 T	—
PTSP	Pioneerindo Gourmet International Tbk.COMPOSITE	—	2.490	2.320	2.690	2.320	+30	1,13 jt	2,81 M	2.079	-800	Rp 556,44 M	—
PUDP	Pudjiadi Prestige Tbk.COMPOSITE	—	206	0	206	192	-9	161,00 rb	31,05 jt	37	-100	Rp 129,85 M	—
PURA	Putra Rajawali Kencana Tbk.COMPOSITE	—	30	28	29	28	-1	23,66 jt	664,54 jt	546	+1,26 jt	Rp 182,76 M	—
PURE	Trinitan Metals and Minerals Tbk.COMPOSITE	E A L Y X	51	0	0	0	0	0	0	0	0	Rp 70,13 M	—
PURI	Puri Global Sukses Tbk.COMPOSITE	—	115	113	115	107	-6	1,20 jt	129,58 jt	216	-4,40 rb	Rp 109,00 M	—
PWON	Pakuwon Jati Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	286	288	290	280	-4	44,42 jt	12,58 M	2.852	+5,53 jt	Rp 13,58 T	19,65Rendah
PYFA	Pyridam Farma TbkCOMPOSITE	—	142	142	142	133	-9	7,71 jt	1,04 M	482	+763,10 rb	Rp 1,49 T	—
PZZA	Sarimelati Kencana Tbk.COMPOSITE	—	162	162	163	154	-5	1,07 jt	167,55 jt	202	+274,90 rb	Rp 474,43 M	—
RAAM	Tripar Multivision Plus Tbk.COMPOSITE	—	111	108	120	104	+9	765,10 rb	85,66 jt	314	-39,50 rb	Rp 817,63 M	—
RAFI	Sari Kreasi Boga Tbk.COMPOSITE	L Y	36	0	0	0	0	0	0	0	0	Rp 112,61 M	—
RAJA	Rukun Raharja Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	418	416	416	390	-24	72,25 jt	28,47 M	5.715	+20,21 jt	Rp 8,33 T	40,73Parah
RALS	Ramayana Lestari Sentosa Tbk.COMPOSITE TYOTJUAN	—	372	372	372	366	-4	1,53 jt	565,21 jt	427	-173,80 rb	Rp 2,61 T	—
RANC	Supra Boga Lestari Tbk.COMPOSITE	—	500	0	535	472	+5	21,10 rb	10,36 jt	50	-1,40 rb	Rp 790,07 M	—
RANS	Rans Entertainmen Indonesia Tbk.COMPOSITE	—	109	109	109	102	-1	64,42 jt	6,70 M	1.783	+48,87 jt	Rp 1,36 T	—
RATU	Raharja Energi Cepu Tbk.IDX80 KOMPAS100 COMPOSITE	—	2.080	1.945	2.010	1.935	-145	8,85 jt	17,25 M	3.225	+2,88 jt	Rp 5,25 T	51,76Parah
RBMS	Ristia Bintang Mahkotasejati Tbk.COMPOSITE	—	44	43	47	41	0	9,46 jt	414,87 jt	382	+13,50 rb	Rp 116,87 M	—
RCCC	Utama Radar Cahaya Tbk.	—	76	0	82	73	0	494,40 rb	38,32 jt	129	0	Rp 59,85 M	—
RDTX	Roda Vivatex TbkCOMPOSITE	—	12.100	0	12.775	12.100	+675	200	2,49 jt	2	0	Rp 3,43 T	—
REAL	Repower Asia Indonesia Tbk.COMPOSITE	—	32	31	35	30	0	50,07 jt	1,55 M	919	-1,62 jt	Rp 212,28 M	—
RELF	Graha Mitra Asia Tbk.	—	33	0	33	30	-3	13,11 jt	399,24 jt	350	-17,00 rb	Rp 171,83 M	—
RELI	Reliance Sekuritas Indonesia Tbk.COMPOSITE	—	488	0	486	456	-32	1,00 rb	474,60 rb	9	0	Rp 820,80 M	—
RGAS	Kian Santang Muliatama Tbk.COMPOSITE	—	65	65	65	61	-4	14,46 jt	889,55 jt	971	+953,70 rb	Rp 89,01 M	—
RICY	Ricky Putra Globalindo TbkCOMPOSITE	—	58	59	60	55	+1	238,40 rb	13,46 jt	79	0	Rp 37,86 M	—
RIGS	Rig Tenders Indonesia Tbk.COMPOSITE	—	585	0	610	585	+15	170,00 rb	101,87 jt	19	+1,90 rb	Rp 365,48 M	—
RIMO	Rimo International Lestari TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2,25 T	—
RISE	Jaya Sukses Makmur Sentosa Tbk.	—	480	480	480	448	0	2,32 jt	1,07 M	449	+159,60 rb	Rp 7,78 T	—
RLCO	Abadi Lestari Indonesia Tbk.	—	2.700	2.520	2.520	2.520	-180	74,60 rb	187,99 jt	174	+4,90 rb	Rp 7,88 T	—
RMKE	RMK Energy Tbk.KOMPAS100 COMPOSITE	—	310	308	308	290	-16	23,53 jt	6,96 M	944	-3,40 jt	Rp 6,43 T	50,94Parah
RMKO	Royaltama Mulia Kontraktorindo Tbk.COMPOSITE	—	174	172	172	162	-9	2,78 jt	452,54 jt	440	+84,70 rb	Rp 260,16 M	—
ROCK	Rockfields Properti Indonesia Tbk.	—	1.900	1.900	1.900	1.790	-80	107,20 rb	197,08 jt	103	+19,90 rb	Rp 2,61 T	—
RODA	Pikko Land Development Tbk.COMPOSITE	—	32	30	31	30	-2	4,97 jt	148,99 jt	325	-500	Rp 407,76 M	—
RONY	Aracord Nusantara Group Tbk.COMPOSITE	—	1.210	1.350	1.350	1.130	+5	18,80 rb	22,48 jt	82	+2,90 rb	Rp 1,52 T	—
ROTI	Nippon Indosari Corpindo Tbk.COMPOSITE TYOTJUAN	—	505	505	510	494	-5	545,70 rb	272,41 jt	285	-64,10 rb	Rp 3,09 T	—
RSCH	Charlie Hospital Semarang Tbk.COMPOSITE	—	468	468	468	436	-32	1,57 jt	699,96 jt	318	-73,30 rb	Rp 1,16 T	—
RSGK	Kedoya Adyaraya Tbk.COMPOSITE	—	985	0	985	940	0	12,10 rb	11,70 jt	18	0	Rp 915,73 M	—
RUIS	Radiant Utama Interinsco Tbk.COMPOSITE	—	178	0	184	169	+5	557,50 rb	97,86 jt	133	-1,20 rb	Rp 140,91 M	—
RUNS	Global Sukses Solusi Tbk.	—	62	0	62	57	-5	233,10 rb	13,91 jt	77	0	Rp 56,06 M	—
SAFE	Steady Safe Tbk	C	655	660	715	610	+5	444,70 rb	294,23 jt	349	-7,60 rb	Rp 542,00 M	—
SAGE	Saptausaha Gemilangindah Tbk.COMPOSITE	—	27	26	27	26	-1	2,11 jt	54,77 jt	127	-659,00 rb	Rp 208,87 M	—
SAME	Sarana Meditama Metropolitan Tbk.	—	240	250	258	224	+18	1,49 jt	356,65 jt	233	+14,60 rb	Rp 4,43 T	—
SAMF	Saraswanti Anugerah Makmur Tbk.COMPOSITE	—	270	270	270	264	-2	44,70 rb	12,00 jt	44	0	Rp 2,75 T	—
SAPX	Satria Antaran Prima Tbk.COMPOSITE	—	262	260	260	244	-18	928,10 rb	227,40 jt	327	+43,40 rb	Rp 203,33 M	—
SATU	Kota Satu Properti Tbk.	—	218	218	218	206	-4	1,53 jt	329,25 jt	68	+1,34 jt	Rp 294,25 M	—
SBAT	Sejahtera Bintang Abadi Textile Tbk.COMPOSITE	B L S Y X	1	0	0	0	0	0	0	0	0	Rp 4,75 M	—
SBMA	Surya Biru Murni Acetylene Tbk.COMPOSITE	—	122	122	122	114	-8	12,44 jt	1,43 M	1.391	+930,90 rb	Rp 106,01 M	—
SCCO	Supreme Cable Manufacturing & Commerce Tbk.COMPOSITE	—	2.430	0	2.660	2.470	+100	60,20 rb	155,59 jt	142	-4,50 rb	Rp 2,08 T	—
SCMA	Surya Citra Media Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	130	122	130	121	0	133,31 jt	16,42 M	4.090	+6,93 jt	Rp 8,26 T	—
SCNP	Selaras Citra Nusantara Perkasa Tbk.COMPOSITE	—	155	158	158	152	-2	156,50 rb	24,23 jt	38	+123,40 rb	Rp 382,50 M	—
SCPI	Organon Pharma Indonesia Tbk.COMPOSITE	—	29.000	0	0	0	0	0	0	0	0	Rp 104,40 M	—
SDMU	Sidomulyo Selaras Tbk.COMPOSITE	—	54	54	54	51	-1	3,45 jt	178,34 jt	259	-109,30 rb	Rp 119,29 M	—
SDPC	Millennium Pharmacon International Tbk.COMPOSITE	—	198	0	200	185	0	1,08 jt	213,17 jt	71	-24,50 rb	Rp 252,25 M	—
SDRA	Bank Woori Saudara Indonesia 1906 Tbk.COMPOSITE	—	176	175	175	170	-3	159,00 rb	27,11 jt	75	+100	Rp 2,52 T	—
SEMA	Semacom Integrated Tbk.COMPOSITE	—	412	386	398	384	-28	8,16 jt	3,16 M	1.174	+931,20 rb	Rp 517,35 M	—
SFAN	Surya Fajar Capital Tbk.COMPOSITE	—	1.955	0	1.960	1.955	0	19,50 rb	38,12 jt	13	0	Rp 2,66 T	—
SGER	Sumber Global Energy Tbk.KOMPAS100 COMPOSITE	—	780	775	785	730	+5	22,58 jt	17,45 M	2.791	-2,64 jt	Rp 12,24 T	57,31Parah
SGRO	Prime Agri Resources Tbk.COMPOSITE	—	4.290	4.290	4.390	4.000	+100	8,00 rb	33,56 jt	29	-100	Rp 7,98 T	—
SHID	Hotel Sahid Jaya International Tbk.COMPOSITE	M	645	0	655	605	+5	19,70 rb	12,31 jt	54	+2,00 rb	Rp 727,56 M	—
SHIP	Sillo Maritime Perdana Tbk.	—	2.050	0	2.050	1.955	0	13,10 rb	26,07 jt	24	0	Rp 5,58 T	—
SICO	Sigma Energy Compressindo Tbk.COMPOSITE	—	100	101	101	93	-2	3,13 jt	302,65 jt	604	-11,00 rb	Rp 89,19 M	—
SIDO	Industri Jamu dan Farmasi Sido Muncul Tbk.COMPOSITE TYOTJUAN	—	322	320	326	316	+2	28,03 jt	9,00 M	6.165	-5,57 jt	Rp 9,72 T	—
SILO	Siloam International Hospitals Tbk.	—	1.900	1.900	1.950	1.850	-20	2,09 jt	4,01 M	351	+227,50 rb	Rp 24,45 T	27,21Sedang
SIMA	Siwani Makmur TbkCOMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 22,13 M	—
SIMP	Salim Ivomas Pratama Tbk.COMPOSITE	—	505	505	510	494	-5	8,32 jt	4,15 M	1.100	+1,54 jt	Rp 7,75 T	—
SINI	Singaraja Putra Tbk.COMPOSITE	—	9.475	9.325	9.325	8.825	-650	4,99 jt	44,53 M	2.251	+937,80 rb	Rp 10,61 T	—
SIPD	Sreeya Sewu Indonesia Tbk.COMPOSITE	—	615	0	610	575	-10	11,20 rb	6,63 jt	23	0	Rp 1,11 T	—
SKBM	Sekar Bumi Tbk.COMPOSITE	—	498	0	498	478	-14	76,20 rb	36,98 jt	55	+11,40 rb	Rp 837,37 M	—
SKLT	Sekar Laut Tbk.COMPOSITE	—	180	0	184	179	+2	5,50 rb	990,50 rb	14	-1,30 rb	Rp 1,26 T	—
SKRN	Superkrane Mitra Utama Tbk.COMPOSITE	—	302	0	318	282	-16	299,60 rb	84,81 jt	131	0	Rp 2,15 T	—
SKYB	Northcliff Citranusa Indonesia Tbk.COMPOSITE	L Y	51	0	0	0	0	0	0	0	0	Rp 29,84 M	—
SLIS	Gaya Abadi Sempurna Tbk.COMPOSITE	—	54	52	58	51	-2	12,31 jt	653,22 jt	2.061	-1,09 jt	Rp 128,10 M	—
SMAR	Sinar Mas Agro Resources and Technology Tbk.	—	6.400	6.400	6.550	6.150	+25	31,50 rb	199,53 jt	95	-8,70 rb	Rp 18,45 T	—
SMBR	Semen Baturaja (Persero) Tbk.COMPOSITE	—	125	0	125	117	-5	2,76 jt	329,02 jt	448	+114,00 rb	Rp 1,19 T	—
SMCB	Solusi Bangun Indonesia Tbk.COMPOSITE	—	775	0	0	0	0	0	0	0	0	Rp 6,99 T	—
SMDM	Suryamas Dutamakmur Tbk.COMPOSITE	—	442	418	418	412	-24	21,30 rb	8,80 jt	32	-3,00 rb	Rp 1,99 T	—
SMDR	Samudera Indonesia Tbk.IDX80 SMINFRA18 COMPOSITE TYOTJUAN	—	380	378	382	354	-26	85,25 jt	30,82 M	4.436	-11,52 jt	Rp 5,80 T	20,75Sedang
SMGA	Sumber Mineral Global Abadi Tbk.COMPOSITE	—	67	67	70	64	+2	5,96 jt	396,71 jt	402	+1,00 jt	Rp 603,75 M	—
SMGR	Semen Indonesia (Persero) Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1.365	1.365	1.370	1.305	-30	14,90 jt	19,86 M	4.051	-1,15 jt	Rp 9,01 T	31,19Tinggi
SMIL	Sarana Mitra Luas Tbk.KOMPAS100 COMPOSITE	—	400	404	408	384	+2	33,41 jt	13,37 M	751	-844,40 rb	Rp 3,52 T	—
SMKL	Satyamitra Kemas Lestari Tbk.COMPOSITE	—	138	138	139	134	0	77,10 rb	10,45 jt	21	0	Rp 471,70 M	—
SMKM	Sumber Mas Konstruksi Tbk.	—	68	0	69	65	-2	1,46 jt	97,83 jt	79	0	Rp 82,70 M	—
SMLE	Sinergi Multi Lestarindo Tbk.COMPOSITE	—	250	252	258	234	-16	9,81 jt	2,37 M	17.129	-1,61 jt	Rp 544,79 M	—
SMMA	Sinarmas Multiartha Tbk.COMPOSITE	—	20.300	0	20.525	19.800	+225	800	16,24 jt	7	+600	Rp 130,70 T	—
SMMT	Golden Eagle Energy Tbk.	—	2.800	0	2.810	2.630	-50	822,10 rb	2,24 M	200	+5,30 rb	Rp 9,42 T	—
SMRA	Summarecon Agung Tbk.KOMPAS100 COMPOSITE	—	244	244	248	242	+2	34,48 jt	8,46 M	916	+2,61 jt	Rp 4,06 T	—
SMRU	SMR Utama Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 624,97 M	—
SMSM	Selamat Sempurna Tbk.COMPOSITE	—	1.615	1.605	1.605	1.520	-45	5,96 jt	9,25 M	2.474	-2,16 jt	Rp 9,04 T	—
SNLK	Sunter Lakeside Hotel Tbk.COMPOSITE	—	224	224	224	212	-8	1,71 jt	370,39 jt	134	+62,20 rb	Rp 97,20 M	—
SOCI	Soechi Lines Tbk.COMPOSITE	—	446	446	448	416	-20	17,80 jt	7,55 M	1.648	-1,05 jt	Rp 3,01 T	—
SOFA	Solusi Environment Asia Tbk.	—	144	0	156	130	-12	3,20 jt	421,13 jt	431	+45,70 rb	Rp 218,27 M	—
SOHO	Soho Global Health Tbk.	—	1.160	1.160	1.160	1.100	-60	26,50 rb	30,12 jt	56	-200	Rp 13,96 T	—
SOLA	Xolare RCR Energy Tbk.COMPOSITE	—	63	63	67	59	-3	5,90 jt	363,02 jt	587	-1,10 rb	Rp 197,24 M	—
SONA	Sona Topas Tourism Industry Tbk.COMPOSITE	—	2.250	0	2.270	2.100	-90	27,30 rb	60,13 jt	57	+9,50 rb	Rp 1,43 T	—
SOSS	ALSOK Indonesia Services Tbk.COMPOSITE	—	670	0	670	635	-20	21,20 rb	13,60 jt	79	0	Rp 633,44 M	—
SOTS	Satria Mega Kencana Tbk.	—	520	0	515	484	-24	306,40 rb	148,94 jt	171	0	Rp 496,00 M	—
SOUL	Mitra Tirta Buwana Tbk.	L Y	37	0	0	0	0	0	0	0	0	Rp 40,05 M	—
SPMA	Suparma Tbk.COMPOSITE	—	148	0	148	143	-4	51,00 rb	7,36 jt	39	0	Rp 767,58 M	—
SPRE	Soraya Berjaya Indonesia Tbk.	—	65	0	68	59	-6	1,90 jt	113,45 jt	249	0	Rp 47,20 M	—
SPTO	Surya Pertiwi Tbk.COMPOSITE	—	595	595	600	590	0	2,69 jt	1,61 M	264	+2,17 jt	Rp 1,61 T	—
SQMI	Wilton Makmur Indonesia Tbk.COMPOSITE	—	70	69	71	66	-4	220,71 jt	14,77 M	3.811	+95,01 jt	Rp 1,03 T	—
SRAJ	Sejahteraraya Anugrahjaya Tbk.	—	10.975	0	10.850	10.825	-125	2,50 rb	27,11 jt	21	-1,20 rb	Rp 132,79 T	33,91Tinggi
SRIL	Sri Rejeki Isman Tbk.COMPOSITE	B E L Y X	146	0	0	0	0	0	0	0	0	Rp 2,99 T	—
SRSN	Indo Acidatama TbkCOMPOSITE	—	104	99	104	97	-5	146,38 jt	14,53 M	3.512	+20,48 jt	Rp 595,98 M	—
SRTG	Saratoga Investama Sedaya Tbk.COMPOSITE	—	1.605	1.580	1.655	1.580	+10	2,71 jt	4,36 M	684	+64,30 rb	Rp 21,91 T	29,65Sedang
SSIA	Surya Semesta Internusa Tbk.IDX80 KOMPAS100 SMINFRA18 COMPOSITE	—	1.150	1.105	1.140	1.075	-55	11,04 jt	12,15 M	2.280	+3,00 jt	Rp 5,15 T	—
SSMS	Sawit Sumbermas Sarana Tbk.	—	985	985	1.000	935	0	13,33 jt	13,01 M	2.316	+837,50 rb	Rp 9,38 T	33,27Tinggi
SSTM	Sunson Textile Manufacture TbkCOMPOSITE	—	362	340	358	338	-20	30,50 rb	10,53 jt	57	+5,60 rb	Rp 400,45 M	—
STAA	Sumber Tani Agung Resources Tbk.COMPOSITE	—	1.065	1.070	1.075	1.040	-10	4,22 jt	4,47 M	683	-542,00 rb	Rp 11,50 T	45,10Parah
STAR	Calculus Global Ventures Tbk.COMPOSITE	—	298	0	310	282	+10	19,20 rb	5,79 jt	29	+200	Rp 1,48 T	—
STRK	Lovina Beach Brewery Tbk.COMPOSITE	—	113	106	111	106	-3	28,56 jt	3,06 M	1.077	+879,60 rb	Rp 1,18 T	—
STTP	Siantar Top Tbk.	—	8.100	0	8.700	7.700	-400	15,00 rb	119,11 jt	23	+2,70 rb	Rp 10,09 T	—
SUGI	Sugih Energy Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 1,24 T	—
SULI	SLJ Global Tbk.COMPOSITE	—	66	70	80	62	-4	76,30 jt	5,52 M	6.731	-6,09 jt	Rp 391,89 M	—
SUNI	Sunindo Pratama Tbk.COMPOSITE	—	555	555	555	540	0	288,50 rb	158,17 jt	102	+9,50 rb	Rp 1,39 T	—
SUPA	Super Bank Indonesia Tbk.COMPOSITE	—	324	320	338	302	-4	21,02 jt	6,58 M	2.128	+4,00 jt	Rp 10,74 T	—
SUPR	Solusi Tunas Pratama Tbk.COMPOSITE	—	43.850	0	0	0	0	0	0	0	0	Rp 49,88 T	—
SURE	Super Energy Tbk.COMPOSITE	—	2.820	0	0	0	0	0	0	0	0	Rp 4,22 T	—
SURI	Maja Agung Latexindo Tbk.COMPOSITE	—	68	65	66	64	-4	2,19 jt	141,28 jt	243	+7,90 rb	Rp 405,40 M	—
SWAT	Sriwahana Adityakarta Tbk.COMPOSITE	L	16	0	0	0	0	0	0	0	0	Rp 48,31 M	—
SWID	Saraswanti Indoland Development Tbk.COMPOSITE	—	89	88	88	84	-2	1,09 jt	93,33 jt	202	0	Rp 468,50 M	—
TALF	Tunas Alfin Tbk.COMPOSITE	—	580	0	615	540	+25	10,90 rb	6,19 jt	27	0	Rp 818,83 M	—
TAMA	Lancartama Sejati Tbk.COMPOSITE	E X	119	0	130	108	+1	3,77 jt	419,70 jt	150	0	Rp 144,00 M	—
TAMU	Pelayaran Tamarin Samudra Tbk.COMPOSITE	—	22	21	22	21	0	12,79 jt	268,99 jt	286	0	Rp 825,00 M	—
TAPG	Triputra Agro Persada Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE+1	—	1.925	1.915	1.930	1.850	-30	10,83 jt	20,48 M	3.466	+3,96 jt	Rp 37,62 T	40,88Parah
TARA	Agung Semesta Sejahtera Tbk.COMPOSITE	—	32	32	34	30	0	10,51 jt	321,92 jt	126	+175,70 rb	Rp 322,23 M	—
TAXI	Express Transindo Utama Tbk.COMPOSITE	—	11	11	11	10	0	48,85 jt	503,53 jt	1.811	+179,90 rb	Rp 112,46 M	—
TAYS	Jaya Swarasa Agung Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 54,95 M	—
TBIG	Tower Bersama Infrastructure Tbk.	—	1.070	1.045	1.045	1.000	-60	2,27 jt	2,29 M	482	-13,40 rb	Rp 22,88 T	24,07Sedang
TBLA	Tunas Baru Lampung Tbk.COMPOSITE	—	540	540	555	515	-25	4,58 jt	2,44 M	851	-1,39 jt	Rp 3,10 T	44,99Parah
TBMS	Tembaga Mulia Semanan Tbk.COMPOSITE	—	1.055	1.100	1.100	1.065	+10	9,20 rb	10,04 jt	28	-2,00 rb	Rp 782,43 M	—
TCID	Mandom Indonesia Tbk.COMPOSITE	—	2.470	0	0	0	0	0	0	0	0	Rp 993,27 M	—
TCPI	Transcoal Pacific Tbk.	—	1.845	1.790	1.825	1.720	-65	5,05 jt	8,98 M	3.227	-1,49 jt	Rp 8,90 T	28,74Sedang
TDPM	Tianrong Chemicals Industry Tbk.COMPOSITE	B L Y X	119	0	0	0	0	0	0	0	0	Rp 1,25 T	—
TEBE	Dana Brata Luhur Tbk.COMPOSITE TYOTJUAN	F	1.665	1.665	1.700	1.550	-115	10,61 jt	16,66 M	2.750	+1,12 jt	Rp 1,99 T	—
TECH	Indosterling Technomedia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 62,82 M	—
TELE	Omni Inovasi Indonesia Tbk.COMPOSITE	B E D L Y X	9	0	0	0	0	0	0	0	0	Rp 65,80 M	—
TFAS	Telefast Indonesia Tbk.COMPOSITE	—	147	0	145	137	-6	857,70 rb	117,66 jt	93	0	Rp 235,00 M	—
TFCO	Tifico Fiber Indonesia Tbk.	—	2.000	0	0	0	0	0	0	0	0	Rp 9,65 T	—
TGKA	Tigaraksa Satria Tbk.COMPOSITE	—	4.660	0	5.150	4.510	+490	14,70 rb	72,18 jt	93	0	Rp 4,73 T	—
TGRA	Terregra Asia Energy Tbk.COMPOSITE	S X	27	0	0	0	0	0	0	0	0	Rp 74,25 M	—
TGUK	Platinum Wahab Nusantara Tbk.COMPOSITE	—	87	82	86	81	-6	9,59 jt	779,66 jt	568	0	Rp 289,29 M	—
TIFA	KDB Tifa Finance Tbk.COMPOSITE	—	298	278	296	278	-14	376,90 rb	105,73 jt	145	0	Rp 1,01 T	—
TINS	TIMAH (Persero) Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	3.600	3.570	3.720	3.420	+60	52,14 jt	187,24 M	13.970	-9,90 jt	Rp 27,26 T	29,05Sedang
TIRA	Tira Austenite TbkCOMPOSITE	—	296	0	300	276	-20	20,90 rb	5,86 jt	37	0	Rp 162,29 M	—
TIRT	Tirta Mahakam Resources TbkCOMPOSITE	E X	590	0	0	0	0	0	0	0	0	Rp 596,95 M	—
TKIM	Pabrik Kertas Tjiwi Kimia Tbk.IDX80 MNC36 COMPOSITE	—	6.150	6.150	6.350	5.975	+75	1,75 jt	10,80 M	803	+133,40 rb	Rp 19,38 T	26,93Sedang
TLDN	Teladan Prima Agro Tbk.COMPOSITE	—	545	545	545	525	0	316,70 rb	169,11 jt	195	+16,70 rb	Rp 7,06 T	—
TLKM	Telkom Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+6	—	1.980	1.990	2.010	1.935	0	327,99 jt	646,53 M	20.176	-60,54 jt	Rp 196,14 T	24,47Sedang
TMAS	Temas Tbk.	—	127	128	129	119	-8	13,20 jt	1,61 M	1.820	-37,70 rb	Rp 6,79 T	—
TMPO	Tempo Intimedia Tbk.COMPOSITE	—	200	186	186	186	-14	663,60 rb	123,43 jt	291	0	Rp 196,85 M	—
TNCA	Trimuda Nuansa Citra Tbk.COMPOSITE	—	143	138	138	133	-8	347,10 rb	46,46 jt	105	0	Rp 56,92 M	—
TOBA	TBS Energi Utama Tbk.KOMPAS100 COMPOSITE	—	424	412	412	396	-28	31,94 jt	12,74 M	3.369	+5,41 jt	Rp 3,29 T	—
TOOL	Rohartindo Nusantara Luas Tbk.COMPOSITE	—	40	39	40	38	-2	3,40 jt	129,72 jt	271	+33,30 rb	Rp 77,90 M	—
TOPS	Totalindo Eka Persada Tbk.COMPOSITE	L S Y X	1	0	0	0	0	0	0	0	0	Rp 33,33 M	—
TOSK	Topindo Solusi Komunika Tbk.COMPOSITE	—	69	69	69	65	-2	17,90 jt	1,20 M	692	-622,90 rb	Rp 293,14 M	—
TOTL	Total Bangun Persada Tbk.COMPOSITE	—	1.415	1.405	1.440	1.360	+25	2,41 jt	3,36 M	891	+60,00 rb	Rp 4,91 T	—
TOTO	Surya Toto Indonesia Tbk.COMPOSITE	—	232	232	234	230	+2	629,40 rb	145,76 jt	143	-302,30 rb	Rp 2,41 T	—
TOWR	Sarana Menara Nusantara Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+1	—	366	360	372	356	0	67,77 jt	24,62 M	2.961	+10,77 jt	Rp 21,63 T	23,78Sedang
TOYS	Sunindo Adipersada Tbk.COMPOSITE	B L Y X	8	0	0	0	0	0	0	0	0	Rp 11,48 M	—
TPIA	Chandra Asri Pacific Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	1.350	1.330	1.365	1.260	-70	234,54 jt	302,51 M	23.098	-14,25 jt	Rp 110,73 T	20,89Sedang
TPMA	Trans Power Marine Tbk.COMPOSITE	—	386	0	386	360	-26	3,42 jt	1,25 M	991	+73,80 rb	Rp 1,26 T	—
TRAM	Trada Alam Minera Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2,48 T	—
TRGU	Cerestar Indonesia Tbk.COMPOSITE	—	155	155	158	145	+1	64,40 rb	9,47 jt	46	0	Rp 1,24 T	—
TRIL	Triwira Insanlestari Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 60,00 M	—
TRIM	Trimegah Sekuritas Indonesia Tbk.COMPOSITE	—	625	625	625	585	-10	147,60 rb	87,54 jt	64	+1,80 rb	Rp 4,37 T	—
TRIN	Perintis Triniti Properti Tbk.COMPOSITE	—	111	105	107	104	-7	10,46 jt	1,09 M	802	-71,60 rb	Rp 473,35 M	—
TRIO	Trikomsel Oke Tbk.COMPOSITE	E X	426	0	0	0	0	0	0	0	0	Rp 11,08 T	—
TRIS	Trisula International Tbk.COMPOSITE	—	155	0	160	148	0	252,70 rb	38,42 jt	119	-300	Rp 486,92 M	—
TRJA	Transkon Jaya Tbk.COMPOSITE	—	98	98	112	98	+4	3,99 jt	418,29 jt	837	-225,30 rb	Rp 154,04 M	—
TRON	Teknologi Karya Digital Nusa Tbk.COMPOSITE	—	69	67	68	65	-4	12,99 jt	851,41 jt	959	+1,76 jt	Rp 191,84 M	—
TRST	Trias Sentosa Tbk.COMPOSITE	—	488	0	494	470	+4	74,80 rb	35,90 jt	35	+5,00 rb	Rp 1,38 T	—
TRUE	Triniti Dinamik Tbk.COMPOSITE	Y	32	32	32	30	-2	12,36 jt	371,82 jt	635	-399,40 rb	Rp 227,13 M	—
TRUK	Guna Timur Raya Tbk.COMPOSITE	—	6.025	0	0	0	0	0	0	0	0	Rp 2,62 T	—
TRUS	Trust Finance Indonesia TbkCOMPOSITE	—	408	408	418	380	+4	82,30 rb	32,53 jt	84	-1,40 rb	Rp 329,60 M	—
TSPC	Tempo Scan Pacific Tbk.COMPOSITE	—	2.490	2.490	2.490	2.400	-80	1,25 jt	3,04 M	820	-453,80 rb	Rp 10,87 T	—
TUGU	Asuransi Tugu Pratama Indonesia Tbk.COMPOSITE	—	1.335	1.335	1.365	1.245	-90	3,99 jt	5,10 M	787	+271,60 rb	Rp 4,43 T	—
TYRE	King Tire Indonesia Tbk.COMPOSITE	—	90	0	90	84	-4	1,47 jt	127,25 jt	103	0	Rp 299,33 M	—
UANG	Pakuan Tbk.COMPOSITE	—	1.865	1.740	1.795	1.735	-130	273,90 rb	475,85 jt	249	-6,30 rb	Rp 2,10 T	—
UCID	Uni-Charm Indonesia Tbk.COMPOSITE	—	434	432	432	404	-26	3,14 jt	1,30 M	657	+1,38 jt	Rp 1,70 T	—
UDNG	Agro Bahari Nusantara Tbk.	—	276	0	280	250	-26	1,87 jt	476,78 jt	538	+483,60 rb	Rp 437,51 M	—
UFOE	Damai Sejahtera Abadi Tbk.COMPOSITE	—	119	119	120	111	-5	182,60 rb	20,75 jt	161	-3,80 rb	Rp 330,40 M	—
ULTJ	Ultrajaya Milk Industry & Trading Company Tbk.MNC36 COMPOSITE TYOTJUAN	—	2.100	2.080	2.120	2.070	+10	9,15 jt	19,21 M	1.667	-458,50 rb	Rp 21,94 T	—
UNIC	Unggul Indah Cahaya Tbk.COMPOSITE	—	14.050	13.825	14.025	13.825	-75	16,40 rb	229,34 jt	28	+1,20 rb	Rp 5,36 T	—
UNIQ	Ulima Nitra Tbk.COMPOSITE	—	142	143	143	133	-2	24,02 jt	3,34 M	1.489	+342,50 rb	Rp 439,46 M	—
UNIT	Nusantara Inti Corpora TbkCOMPOSITE	L Y G	316	0	0	0	0	0	0	0	0	Rp 23,83 M	—
UNSP	Bakrie Sumatera Plantations Tbk.COMPOSITE	—	258	262	262	240	-18	2,92 jt	710,85 jt	280	+337,10 rb	Rp 4,08 T	—
UNTD	Terang Dunia Internusa Tbk.COMPOSITE	—	61	59	61	59	-1	2,60 jt	155,97 jt	147	-207,60 rb	Rp 400,00 M	—
UNTR	United Tractors Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	24.550	24.600	24.900	23.900	-350	2,14 jt	52,01 M	3.529	-576,10 rb	Rp 90,27 T	46,24Parah
UNVR	Unilever Indonesia Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1.400	1.390	1.400	1.380	-10	47,78 jt	66,45 M	5.712	+7,45 jt	Rp 53,03 T	20,20Sedang
URBN	Urban Jakarta Propertindo Tbk.COMPOSITE	—	210	0	214	196	-6	280,60 rb	55,96 jt	114	+29,40 rb	Rp 659,35 M	—
UVCR	Trimegah Karya Pratama Tbk.COMPOSITE	—	186	173	181	173	-12	28,23 jt	4,91 M	1.297	-1,70 jt	Rp 348,03 M	—
VAST	Vastland Indonesia Tbk.COMPOSITE	—	99	98	109	95	-1	5,19 jt	531,88 jt	759	-35,00 rb	Rp 299,46 M	—
VERN	Verona Indah Pictures Tbk.COMPOSITE	—	177	177	177	165	-2	2,65 jt	450,07 jt	572	-506,70 rb	Rp 833,99 M	—
VICI	Victoria Care Indonesia Tbk.COMPOSITE	—	1.055	985	985	985	-70	3,44 jt	3,39 M	221	+2,70 rb	Rp 6,61 T	—
VICO	Victoria Investama Tbk.COMPOSITE	—	141	0	141	135	0	26,70 rb	3,70 jt	19	0	Rp 2,15 T	—
VINS	Victoria Insurance Tbk.COMPOSITE	—	112	0	118	110	+1	29,30 rb	3,27 jt	20	+13,80 rb	Rp 175,54 M	—
VISI	Satu Visi Putra Tbk.COMPOSITE	—	680	680	680	635	-45	816,40 rb	521,72 jt	154	-23,60 rb	Rp 2,03 T	—
VIVA	Visi Media Asia Tbk.COMPOSITE	Y	29	28	29	27	-2	34,51 jt	943,96 jt	712	+516,80 rb	Rp 444,54 M	—
VKTR	VKTR Teknologi Mobilitas Tbk.COMPOSITE	—	300	280	288	280	-20	81,40 jt	22,82 M	2.126	+2,20 jt	Rp 16,45 T	—
VOKS	Voksel Electric Tbk.COMPOSITE	—	216	210	218	202	-12	92,60 rb	19,13 jt	79	0	Rp 847,74 M	—
VRNA	Mizuho Leasing Indonesia Tbk.COMPOSITE	—	71	0	71	69	-2	354,50 rb	24,67 jt	54	0	Rp 392,43 M	—
VTNY	Venteny Fortuna International Tbk.COMPOSITE	—	40	40	41	38	0	3,07 jt	118,73 jt	130	+429,60 rb	Rp 250,61 M	—
WAPO	Wahana Pronatural Tbk.COMPOSITE	—	169	160	180	158	-10	1,29 jt	205,22 jt	145	-6,00 rb	Rp 197,31 M	—
WBSA	BSA Logistics Indonesia Tbk.	—	474	474	478	462	+4	8,41 jt	3,94 M	901	+1,16 jt	Rp 4,15 T	—
WEGE	Wijaya Karya Bangunan Gedung Tbk.COMPOSITE	M	29	29	29	27	-1	3,77 jt	103,06 jt	278	0	Rp 268,02 M	—
WEHA	WEHA Transportasi Indonesia Tbk.COMPOSITE	—	91	91	93	87	-1	854,80 rb	76,27 jt	210	-4,60 rb	Rp 131,45 M	—
WGSH	Wira Global Solusi Tbk.	—	70	0	77	63	+7	6,43 jt	440,17 jt	638	+162,30 rb	Rp 160,55 M	—
WICO	Wicaksana Overseas International Tbk.COMPOSITE	E X	123	0	0	0	0	0	0	0	0	Rp 294,43 M	—
WIDI	Widiant Jaya Krenindo Tbk.	—	21	0	21	19	-2	8,20 jt	157,69 jt	351	0	Rp 30,40 M	—
WIFI	Solusi Sinergi Digital Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+1	—	935	930	955	895	-25	37,84 jt	34,79 M	4.906	+6,97 jt	Rp 4,83 T	32,04Tinggi
WIIM	Wismilak Inti Makmur Tbk.COMPOSITE	—	1.485	1.500	1.535	1.450	+45	9,69 jt	14,48 M	2.330	+4,55 jt	Rp 3,21 T	—
WIKA	Wijaya Karya (Persero) Tbk.COMPOSITE	—	204	0	0	0	0	0	0	0	0	Rp 8,13 T	—
WINE	Hatten Bali Tbk.COMPOSITE	—	117	118	123	115	+6	55,30 rb	6,52 jt	61	-400	Rp 333,33 M	—
WINR	Winner Nusantara Jaya Tbk.COMPOSITE	—	18	18	19	17	+1	62,84 jt	1,10 M	835	0	Rp 99,47 M	—
WINS	Wintermar Offshore Marine Tbk.COMPOSITE	—	535	535	555	525	+5	2,50 jt	1,35 M	329	-536,50 rb	Rp 2,44 T	—
WIRG	WIR ASIA Tbk.KOMPAS100 COMPOSITE	—	40	40	41	38	-2	35,08 jt	1,35 M	1.349	+2,26 jt	Rp 453,67 M	—
WMPP	Widodo Makmur Perkasa Tbk.COMPOSITE	—	22	21	22	21	-1	67,08 jt	1,42 M	663	+181,90 rb	Rp 617,80 M	—
WMUU	Widodo Makmur Unggas Tbk.COMPOSITE	F	30	29	31	28	-1	113,80 jt	3,26 M	1.206	+20,49 jt	Rp 375,29 M	—
WOMF	Wahana Ottomitra Multiartha Tbk.COMPOSITE	—	276	0	276	264	-4	18,00 rb	4,82 jt	27	-100	Rp 946,96 M	—
WOOD	Integra Indocabinet Tbk.COMPOSITE	—	150	150	152	141	-3	1,55 jt	227,41 jt	280	-68,20 rb	Rp 946,31 M	—
WOWS	Ginting Jaya Energi Tbk.COMPOSITE	—	47	47	47	44	-3	6,66 jt	295,09 jt	323	+24,90 rb	Rp 108,93 M	—
WSBP	Waskita Beton Precast Tbk.COMPOSITE	E X	14	0	0	0	0	0	0	0	0	Rp 797,43 M	—
WSKT	Waskita Karya (Persero) Tbk.COMPOSITE	—	202	0	0	0	0	0	0	0	0	Rp 5,82 T	—
WTON	Wijaya Karya Beton Tbk.COMPOSITE	—	63	63	63	59	-2	4,06 jt	241,47 jt	425	-7,70 rb	Rp 531,64 M	—
YELO	Yelooo Integra Datanet Tbk.COMPOSITE	—	61	60	60	57	-4	8,23 jt	472,50 jt	682	-32,90 rb	Rp 109,03 M	—
YOII	Asuransi Digital Bersama Tbk.COMPOSITE	—	63	63	63	59	-3	1,78 jt	106,29 jt	110	+19,40 rb	Rp 235,62 M	—
YPAS	Yanaprima Hastapersada TbkCOMPOSITE	—	1.055	1.140	1.205	985	-70	1,10 jt	1,18 M	1.118	-27,80 rb	Rp 657,98 M	—
YULE	Yulie Sekuritas Indonesia Tbk.COMPOSITE	—	3.590	0	3.590	3.590	0	75,90 rb	272,48 jt	2	0	Rp 6,41 T	—
YUPI	Yupi Indo Jelly Gum Tbk.	—	885	900	900	825	-55	26,80 rb	22,44 jt	88	+200	Rp 7,09 T	—
ZATA	Bersama Zatta Jaya Tbk.COMPOSITE	—	39	38	39	37	-2	12,03 jt	447,74 jt	749	-416,90 rb	Rp 314,35 M	—
ZBRA	Dosni Roha Indonesia Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 125,54 M	—
ZINC	Kapuas Prima Coal Tbk.COMPOSITE	D X	30	0	0	0	0	0	0	0	0	Rp 757,50 M	—
ZONE	Mega Perintis Tbk.COMPOSITE	—	650	0	670	605	+10	80,60 rb	50,84 jt	85	+500	Rp 574,31 M	—
ZYRX	Zyrexindo Mandiri Buana Tbk.COMPOSITE	—	119	119	119	115	-1	35,60 rb	4,18 jt	55	-900	Rp 157,33 M	—