🇮🇩 Indonesia Stock Exchange (IDX)

Ringkasan Saham

Data perdagangan setiap saham, dari pembukaan hingga penutupan. Setiap hari tersimpan — klik harga untuk melihat grafiknya lengkap dengan rata-rata bergerak dan persilangan.

Hari bursa7 hari tersimpan

Ringkasan SahamDiperbarui2 Nov 2026, pukul 17:00 WIBhari bursa2 Nov 2026

Naik363▲

Turun341▼

Tetap259128 tanpa transaksi

Nilai transaksiRp 10,16 T

Net asing (perkiraan)Rp -356,27 MLembar × penutupan


AADI	Adaro Andalan Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	11.475	10.800	11.075	10.675	-775	48,18 jt	518,13 M	21.795	-10,20 jt	Rp 83,32 T	—
AALI	Astra Agro Lestari Tbk.IDX80 COMPOSITE	—	9.625	9.750	9.750	9.425	-25	2,49 jt	23,80 M	2.677	+220,10 rb	Rp 18,48 T	—
ABBA	Mahaka Media Tbk.COMPOSITE	E X	30	0	0	0	0	0	0	0	0	Rp 118,08 M	—
ABDA	Asuransi Bina Dana Arta Tbk.COMPOSITE	—	4.970	0	5.475	4.970	+80	10,80 rb	54,26 jt	15	+1,50 rb	Rp 3,14 T	—
ABMM	ABM Investama Tbk.COMPOSITE TYOTJUAN	—	2.600	2.600	2.670	2.570	+40	1,78 jt	4,68 M	684	-431,80 rb	Rp 7,27 T	42,56Parah
ACES	Aspirasi Hidup Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	324	328	334	322	+4	35,76 jt	11,80 M	3.087	+4,02 jt	Rp 5,62 T	22,18Sedang
ACRO	Samcro Hyosung Adilestari Tbk.COMPOSITE	—	43	43	44	42	+1	1,71 jt	73,10 jt	263	+17,00 rb	Rp 152,65 M	—
ACST	Acset Indonusa Tbk.COMPOSITE	M E X	73	0	73	73	0	69,90 rb	5,10 jt	36	-3,80 rb	Rp 1,29 T	—
ADCP	Adhi Commuter Properti Tbk.COMPOSITE	M	50	0	0	0	0	0	0	0	0	Rp 1,11 T	—
ADES	Akasha Wira International Tbk.	—	32.900	32.075	32.100	30.600	-1.400	128,30 rb	3,97 M	499	-16,00 rb	Rp 18,58 T	—
ADHI	Adhi Karya (Persero) Tbk.COMPOSITE	—	133	0	0	0	0	0	0	0	0	Rp 1,12 T	—
ADMF	Adira Dinamika Multi Finance Tbk.COMPOSITE	—	7.800	7.800	7.900	7.775	0	1,91 jt	14,94 M	479	-1,40 jt	Rp 9,64 T	—
ADMG	Polychem Indonesia TbkCOMPOSITE	—	192	192	192	179	-4	522,00 rb	96,79 jt	132	-12,50 rb	Rp 731,17 M	—
ADMR	Alamtri Minerals Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+1	—	1.250	1.300	1.355	1.290	+70	68,93 jt	91,14 M	10.733	-7,98 jt	Rp 53,96 T	39,20Tinggi
ADRO	Alamtri Resources Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2.400	2.400	2.480	2.400	+30	42,08 jt	102,24 M	14.969	-13,46 jt	Rp 69,99 T	41,73Parah
AEGS	Anugerah Spareparts Sejahtera Tbk.	—	38	0	40	35	+2	3,85 jt	143,97 jt	194	+2,30 rb	Rp 40,24 M	—
AGAR	Asia Sejahtera Mina Tbk.	—	1.215	1.215	1.285	1.130	-65	396,30 rb	464,82 jt	549	+45,30 rb	Rp 1,15 T	—
AGII	Samator Indo Gas Tbk.	—	3.360	0	3.360	3.260	-50	67,30 rb	221,20 jt	77	+13,80 rb	Rp 10,15 T	—
AGRO	Bank Raya Indonesia Tbk.COMPOSITE	—	108	108	112	106	0	3,61 jt	390,28 jt	445	+70,40 rb	Rp 2,65 T	—
AGRS	Bank IBK Indonesia Tbk.COMPOSITE	—	50	50	53	49	+3	3,86 jt	199,17 jt	276	-225,80 rb	Rp 2,51 T	—
AHAP	Asuransi Harta Aman Pratama Tbk.COMPOSITE	—	43	41	44	40	0	25,85 jt	1,08 M	952	+10,30 jt	Rp 332,40 M	—
AIMS	Artha Mahiya Investama Tbk.COMPOSITE	—	520	520	605	484	-34	3,11 jt	1,60 M	1.219	0	Rp 106,92 M	—
AISA	FKS Food Sejahtera Tbk.COMPOSITE	—	94	93	95	90	-2	1,61 jt	148,96 jt	361	+171,00 rb	Rp 856,69 M	—
AKKU	Anugerah Kagum Karya Utama Tbk.COMPOSITE	—	68	64	76	64	-3	60,43 jt	4,18 M	4.248	-3,16 jt	Rp 419,22 M	—
AKPI	Argha Karya Prima Industry Tbk.COMPOSITE	—	510	0	635	496	+125	4,87 jt	2,97 M	1.398	-265,10 rb	Rp 388,78 M	—
AKRA	AKR Corporindo Tbk.LQ45 IDX80 KOMPAS100 BISNIS-27+4	—	1.375	1.370	1.375	1.340	-20	19,26 jt	26,13 M	6.566	+1,80 jt	Rp 27,20 T	20,90Sedang
AKSI	Mineral Sumberdaya Mandiri Tbk.COMPOSITE	—	244	238	254	238	+8	50,80 rb	12,71 jt	48	0	Rp 181,44 M	—
ALDO	Alkindo Naratama Tbk.COMPOSITE	—	1.385	1.385	1.470	1.315	+10	66,90 rb	92,96 jt	82	+12,70 rb	Rp 3,77 T	—
ALII	Ancara Logistics Indonesia Tbk.	—	605	610	650	570	+30	218,30 rb	134,84 jt	129	+10,30 rb	Rp 10,05 T	—
ALKA	Alakasa Industrindo Tbk	—	5.525	5.525	6.025	5.150	-375	602,60 rb	3,33 M	1.149	-21,60 rb	Rp 2,61 T	—
ALMI	Alumindo Light Metal Industry Tbk.COMPOSITE	—	74	0	0	0	0	0	0	0	0	Rp 282,38 M	—
ALTO	Tri Banyan Tirta Tbk.COMPOSITE	M L Y	18	0	0	0	0	0	0	0	0	Rp 39,45 M	—
AMAG	Asuransi Multi Artha Guna Tbk.COMPOSITE	—	380	374	384	374	-6	3,40 rb	1,28 jt	16	-700	Rp 1,87 T	—
AMAN	Makmur Berkah Amanda Tbk.COMPOSITE	—	184	0	191	176	-3	386,70 rb	70,71 jt	89	+23,00 rb	Rp 701,10 M	—
AMAR	Bank Amar Indonesia Tbk.COMPOSITE	—	189	190	199	190	+5	349,90 rb	68,76 jt	56	-81,60 rb	Rp 3,53 T	—
AMFG	Asahimas Flat Glass Tbk.COMPOSITE	—	3.000	0	3.180	3.000	+160	83,60 rb	256,39 jt	28	-77,30 rb	Rp 1,37 T	—
AMIN	Ateliers Mecaniques D Indonesie Tbk.COMPOSITE	—	228	230	232	224	+2	12,00 rb	2,71 jt	13	0	Rp 248,40 M	—
AMMN	Amman Mineral Internasional Tbk.LQ45 IDX80 KOMPAS100 MNC36+1	—	3.650	3.660	3.760	3.580	+30	34,44 jt	127,07 M	10.717	+1,24 jt	Rp 266,87 T	38,79Tinggi
AMMS	Agung Menjangan Mas Tbk.	—	94	0	97	89	0	843,90 rb	78,16 jt	123	0	Rp 116,12 M	—
AMOR	Ashmore Asset Management Indonesia Tbk.COMPOSITE	—	352	0	358	346	-4	62,50 rb	21,86 jt	77	+8,70 rb	Rp 773,33 M	—
AMRT	Sumber Alfaria Trijaya Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	915	915	950	900	-15	58,71 jt	54,16 M	6.271	-15,14 jt	Rp 37,37 T	31,09Tinggi
ANDI	Andira Agro Tbk.COMPOSITE	—	29	27	29	27	-1	290,90 jt	7,98 M	3.595	-3,65 jt	Rp 261,80 M	—
ANJT	Austindo Nusantara Jaya Tbk.COMPOSITE	—	1.270	1.270	1.295	1.270	+10	22,40 rb	28,75 jt	33	-5,20 rb	Rp 4,29 T	—
ANTM	ANTAM (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2.620	2.610	2.630	2.540	-40	77,40 jt	200,30 M	19.314	-10,37 jt	Rp 62,00 T	33,68Tinggi
APEX	Apexindo Pratama Duta Tbk.COMPOSITE	—	139	139	165	134	+8	16,91 jt	2,58 M	2.272	-1,42 jt	Rp 553,39 M	—
APIC	Pacific Strategic Financial Tbk.COMPOSITE	—	440	430	436	410	-20	720,50 rb	301,68 jt	346	-349,50 rb	Rp 4,94 T	29,95Sedang
APII	Arita Prima Indonesia Tbk.COMPOSITE	—	173	173	184	173	+8	11,70 rb	2,08 jt	31	0	Rp 194,71 M	—
APLI	Asiaplast Industries Tbk.COMPOSITE	—	274	274	278	256	-14	204,70 rb	53,89 jt	199	+9,60 rb	Rp 354,29 M	—
APLN	Agung Podomoro Land Tbk.COMPOSITE	—	81	82	87	79	+3	29,94 jt	2,49 M	1.084	-198,40 rb	Rp 1,91 T	26,77Sedang
ARCI	Archi Indonesia Tbk.KOMPAS100 COMPOSITE	—	865	835	900	810	+10	39,82 jt	34,61 M	5.430	+16,43 jt	Rp 22,08 T	—
AREA	Dunia Virtual Online Tbk.COMPOSITE	—	210	208	222	196	0	2,70 jt	541,82 jt	498	+649,40 rb	Rp 533,32 M	—
ARGO	Argo Pantes TbkCOMPOSITE	—	1.200	0	1.200	1.170	0	50,50 rb	60,29 jt	30	-200	Rp 3,81 T	—
ARII	Atlas Resources Tbk.COMPOSITE	—	454	500	530	470	+66	1,86 jt	927,98 jt	1.032	-42,30 rb	Rp 1,95 T	—
ARKA	Arkha Jayanti Persada Tbk.COMPOSITE	L Y	22	0	0	0	0	0	0	0	0	Rp 44,00 M	—
ARKO	Arkora Hydro Tbk.COMPOSITE	—	1.270	1.265	1.300	1.185	-10	8,46 jt	10,33 M	2.234	+2,50 jt	Rp 3,69 T	45,54Parah
ARMY	Armidian Karyatama Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450,31 M	—
ARNA	Arwana Citramulia Tbk.COMPOSITE	—	500	500	500	492	0	2,88 jt	1,43 M	415	-1,74 jt	Rp 3,67 T	—
ARTA	Arthavest TbkCOMPOSITE	—	2.620	0	2.610	2.440	-180	3,70 rb	9,12 jt	22	0	Rp 1,09 T	—
ARTI	Ratu Prabu Energi TbkCOMPOSITE	E Y X	2	0	0	0	0	0	0	0	0	Rp 15,68 M	—
ARTO	Bank Jago Tbk.IDX80 KOMPAS100 COMPOSITE	—	510	515	525	480	+10	10,05 jt	5,09 M	1.984	-1,57 jt	Rp 7,14 T	33,18Tinggi
ASBI	Asuransi Bintang Tbk.COMPOSITE	—	438	438	452	408	-30	280,90 rb	119,29 jt	239	0	Rp 142,14 M	—
ASDM	Asuransi Dayin Mitra Tbk.COMPOSITE	—	490	490	490	484	-6	1,40 rb	683,40 rb	6	0	Rp 185,86 M	—
ASGR	Astra Graphia Tbk.COMPOSITE	—	2.380	2.380	2.430	2.360	0	1,88 jt	4,49 M	951	+282,40 rb	Rp 3,21 T	—
ASHA	Cilacap Samudera Fishing Industry Tbk.COMPOSITE	—	36	36	36	34	-1	5,38 jt	186,83 jt	429	-25,70 rb	Rp 175,00 M	—
ASII	Astra International Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	4.800	4.730	4.860	4.730	+60	27,25 jt	131,27 M	7.608	+3,64 jt	Rp 196,75 T	36,72Tinggi
ASJT	Asuransi Jasa Tania Tbk.COMPOSITE	—	151	150	153	149	0	38,60 rb	5,83 jt	31	-1,70 rb	Rp 211,40 M	—
ASLC	Autopedia Sukses Lestari Tbk.COMPOSITE	—	42	41	45	40	+1	9,00 jt	377,28 jt	381	+1,04 jt	Rp 548,09 M	—
ASLI	Asri Karya Lestari Tbk.COMPOSITE	F	256	240	274	240	-8	243,51 jt	61,35 M	12.093	+8,11 jt	Rp 1,55 T	—
ASMI	Asuransi Maximus Graha Persada Tbk.COMPOSITE	—	24	23	26	23	-1	112,57 jt	2,63 M	2.806	+6,42 jt	Rp 206,04 M	—
ASPI	Andalan Sakti Primaindo Tbk.COMPOSITE	—	705	705	730	660	-45	2,04 jt	1,37 M	400	+307,10 rb	Rp 451,32 M	—
ASPR	Asia Pramulia Tbk.COMPOSITE	—	141	138	159	134	+14	14,66 jt	2,22 M	1.710	+4,76 jt	Rp 420,36 M	—
ASRI	Alam Sutera Realty Tbk.COMPOSITE	—	96	96	100	95	+2	3,95 jt	386,14 jt	512	+285,20 rb	Rp 1,93 T	—
ASRM	Asuransi Ramayana Tbk.COMPOSITE	—	197	0	197	194	-1	16,70 rb	3,26 jt	20	0	Rp 250,49 M	—
ASSA	Adi Sarana Armada Tbk.COMPOSITE	—	486	484	492	474	+2	5,78 jt	2,79 M	690	-399,60 rb	Rp 1,80 T	—
ATAP	Trimitra Prawara Goldland Tbk.COMPOSITE	—	400	372	420	372	+16	817,40 rb	312,80 jt	168	+98,50 rb	Rp 520,00 M	—
ATIC	Anabatic Technologies Tbk.COMPOSITE	—	416	0	414	388	-2	28,80 rb	11,72 jt	31	-100	Rp 1,20 T	—
ATLA	Atlantis Subsea Indonesia Tbk.COMPOSITE	—	20	20	21	19	-1	47,26 jt	921,37 jt	1.173	+130,90 rb	Rp 117,79 M	—
AUTO	Astra Otoparts Tbk.COMPOSITE	—	3.280	3.300	3.320	3.230	0	1,33 jt	4,34 M	742	-548,70 rb	Rp 15,81 T	23,07Sedang
AVIA	Avia Avian Tbk.MNC36 COMPOSITE	—	298	298	304	292	0	35,08 jt	10,47 M	4.270	-14,32 jt	Rp 18,46 T	15,91Rendah
AWAN	Era Digital Media Tbk.COMPOSITE	—	161	162	165	150	-11	622,80 rb	97,14 jt	313	-156,40 rb	Rp 515,25 M	—
AXIO	Tera Data Indonusa Tbk.COMPOSITE	—	119	119	125	112	0	3,74 jt	441,39 jt	306	+88,40 rb	Rp 694,98 M	—
AYAM	Janu Putra Sejahtera Tbk.COMPOSITE	—	482	482	492	472	+8	48,08 jt	23,44 M	1.123	-1,26 jt	Rp 1,96 T	—
AYLS	Arkayana Lestari Grup Tbk.COMPOSITE	—	173	173	180	162	+3	1,93 jt	334,22 jt	481	+120,50 rb	Rp 150,20 M	—
BABP	Bank MNC Internasional Tbk.COMPOSITE	—	22	21	22	21	-1	14,94 jt	319,14 jt	441	+2,75 jt	Rp 924,30 M	—
BABY	Multitrend Indo Tbk.COMPOSITE	—	148	152	152	143	+1	438,90 rb	64,63 jt	99	-2,20 rb	Rp 425,37 M	—
BACA	Bank Capital Indonesia Tbk.COMPOSITE	—	86	86	89	84	0	1,13 jt	97,39 jt	158	-139,80 rb	Rp 1,70 T	—
BACH	Bach Multi Global Tbk.COMPOSITE	—	214	214	226	200	+8	8,75 jt	1,88 M	1.221	+3,19 jt	Rp 906,74 M	—
BAIK	Bersama Mencapai Puncak Tbk.COMPOSITE	—	177	176	186	165	-1	4,92 jt	854,56 jt	672	+1,57 jt	Rp 198,44 M	—
BAJA	Saranacentral Bajatama Tbk.	—	152	152	160	142	0	2,67 jt	402,86 jt	582	+1,02 jt	Rp 410,40 M	—
BALI	Bali Towerindo Sentra Tbk.	—	1.320	0	1.330	1.295	-20	1,70 rb	2,22 jt	13	+300	Rp 5,11 T	—
BANK	Bank Aladin Syariah Tbk.COMPOSITE	—	190	178	194	177	0	1,32 jt	245,13 jt	551	-359,50 rb	Rp 2,81 T	24,79Sedang
BAPA	Bekasi Asri Pemula Tbk.COMPOSITE	—	84	84	92	80	+3	5,94 jt	508,46 jt	780	+122,40 rb	Rp 57,58 M	—
BAPI	Bhakti Agung Propertindo Tbk.COMPOSITE	—	16	15	17	15	0	26,34 jt	415,60 jt	834	0	Rp 89,47 M	—
BATA	Sepatu Bata Tbk.COMPOSITE	E X	59	0	0	0	0	0	0	0	0	Rp 76,70 M	—
BATR	Benteng Api Technic Tbk.COMPOSITE	—	94	96	97	92	-1	1,71 jt	161,01 jt	223	-39,90 rb	Rp 281,33 M	—
BAUT	Mitra Angkasa Sejahtera Tbk.COMPOSITE	—	25	24	26	24	0	12,93 jt	314,31 jt	290	0	Rp 120,00 M	—
BAYU	Bayu Buana TbkCOMPOSITE	—	1.210	1.235	1.235	1.200	+5	12,10 rb	14,64 jt	33	+2,30 rb	Rp 429,16 M	—
BBCA	Bank Central Asia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	4.980	5.025	5.100	4.970	0	196,62 jt	986,43 M	40.424	-23,21 jt	Rp 607,77 T	21,71Sedang
BBHI	Allo Bank Indonesia Tbk.	—	600	600	600	595	-5	1,18 jt	707,68 jt	61	-513,50 rb	Rp 12,80 T	—
BBKP	Bank KB Indonesia Tbk.COMPOSITE	—	35	34	35	33	-1	74,83 jt	2,49 M	906	+14,42 jt	Rp 6,32 T	32,87Tinggi
BBLD	Buana Finance Tbk.COMPOSITE	—	610	0	635	595	+10	76,30 rb	46,93 jt	3	0	Rp 1,02 T	—
BBMD	Bank Mestika Dharma Tbk.	—	1.980	2.050	2.060	2.000	+80	2,30 rb	4,67 jt	6	0	Rp 8,34 T	—
BBNI	Bank Negara Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3.320	3.340	3.380	3.270	-30	52,68 jt	175,26 M	16.369	-8,48 jt	Rp 121,48 T	22,11Sedang
BBRI	Bank Rakyat Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	2.800	2.800	2.840	2.770	+20	179,26 jt	502,79 M	34.298	+10,97 jt	Rp 423,12 T	18,47Rendah
BBRM	Pelayaran Nasional Bina Buana Raya Tbk.COMPOSITE	—	91	89	95	89	+1	1,14 jt	104,53 jt	341	-19,40 rb	Rp 780,11 M	—
BBSI	Krom Bank Indonesia Tbk.	—	2.910	2.900	2.900	2.790	-10	42,10 rb	119,95 jt	28	0	Rp 10,55 T	—
BBSS	Bumi Benowo Sukses Sejahtera Tbk.COMPOSITE	—	47	47	49	44	0	3,64 jt	165,16 jt	378	+602,40 rb	Rp 225,60 M	—
BBTN	Bank Tabungan Negara (Persero) Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	900	905	910	890	-5	15,93 jt	14,31 M	3.159	-5,70 jt	Rp 12,44 T	27,82Sedang
BBYB	Bank Neo Commerce Tbk.KOMPAS100 COMPOSITE	—	144	144	154	142	+4	32,03 jt	4,74 M	1.808	+3,16 jt	Rp 1,96 T	—
BCAP	MNC Kapital Indonesia Tbk.COMPOSITE	—	19	19	19	18	-1	14,08 jt	257,13 jt	382	+1,59 jt	Rp 767,14 M	—
BCIC	Bank JTrust Indonesia Tbk.COMPOSITE	—	98	96	105	93	-1	183,00 rb	17,50 jt	66	-3,10 rb	Rp 1,74 T	—
BCIP	Bumi Citra Permai Tbk.COMPOSITE	—	50	50	50	47	0	848,40 rb	41,35 jt	158	+13,40 rb	Rp 71,50 M	—
BDKR	Berdikari Pondasi Perkasa Tbk.	—	150	145	145	140	-10	9,27 jt	1,32 M	617	-3,56 jt	Rp 661,51 M	—
BDMN	Bank Danamon Indonesia Tbk.COMPOSITE	—	4.870	4.870	4.870	4.710	-160	2,01 jt	9,54 M	934	-1,16 jt	Rp 45,57 T	—
BEBS	Berkah Beton Sadaya Tbk.COMPOSITE	L Y	5	0	0	0	0	0	0	0	0	Rp 225,00 M	43,35Parah
BEEF	Estika Tata Tiara Tbk.COMPOSITE	—	370	356	406	346	0	4,34 jt	1,61 M	740	+55,80 rb	Rp 3,00 T	—
BEER	Jobubu Jarum Minahasa Tbk.COMPOSITE	—	46	45	50	44	+1	3,16 jt	147,31 jt	391	-6,60 rb	Rp 188,00 M	—
BEKS	Bank Pembangunan Daerah Banten Tbk.COMPOSITE	—	25	26	27	25	+1	65,91 jt	1,71 M	936	+8,56 jt	Rp 1,34 T	—
BELI	Global Digital Niaga Tbk.	—	260	258	266	258	+2	437,60 rb	114,37 jt	514	-149,90 rb	Rp 35,95 T	25,82Sedang
BELL	Trisula Textile Industries Tbk.COMPOSITE	—	66	66	67	62	-3	7,06 jt	451,15 jt	851	+1,19 jt	Rp 456,75 M	—
BESS	Batulicin Nusantara Maritim Tbk.COMPOSITE	—	695	665	695	650	-45	33,60 rb	21,92 jt	55	+3,50 rb	Rp 2,24 T	—
BEST	Bekasi Fajar Industrial Estate Tbk.COMPOSITE	—	99	98	101	93	+1	16,60 jt	1,59 M	700	+183,70 rb	Rp 964,73 M	—
BFIN	BFI Finance Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	745	745	765	730	0	7,94 jt	5,93 M	1.341	-1,83 jt	Rp 11,20 T	27,69Sedang
BGTG	Bank Ganesha Tbk.COMPOSITE	—	87	90	90	84	+1	4,19 jt	361,56 jt	326	-863,50 rb	Rp 2,09 T	—
BHAT	Bhakti Multi Artha Tbk.COMPOSITE	L Y	1.770	0	0	0	0	0	0	0	0	Rp 8,85 T	—
BHIT	MNC Asia Holding Tbk.COMPOSITE	—	16	16	16	15	0	15,04 jt	234,32 jt	279	-2,97 jt	Rp 1,38 T	—
BIKA	Binakarya Jaya Abadi Tbk.COMPOSITE	E L Y X	55	0	0	0	0	0	0	0	0	Rp 32,58 M	—
BIKE	Bhineka Inovasi Ketahanan Energi Tbk.	—	5.150	0	0	0	0	0	0	0	0	Rp 6,66 T	—
BIMA	Primarindo Asia Infrastructure Tbk.COMPOSITE	D X	82	0	0	0	0	0	0	0	0	Rp 49,87 M	—
BINA	Bank Ina Perdana Tbk.	—	3.950	3.790	3.850	3.680	-190	285,40 rb	1,07 M	202	+26,10 rb	Rp 22,84 T	—
BINO	Perma Plasindo Tbk.COMPOSITE	—	93	92	97	89	+4	194,30 rb	18,26 jt	50	-100,00 rb	Rp 220,71 M	—
BIPI	Astrindo Nusantara Infrastruktur Tbk.KOMPAS100 COMPOSITE	—	76	77	83	73	+6	400,83 jt	31,76 M	8.023	+142,69 jt	Rp 5,22 T	24,30Sedang
BIPP	Bhuwanatala Indah Permai Tbk.COMPOSITE	—	54	51	56	51	-1	17,35 jt	910,90 jt	1.172	+199,60 rb	Rp 266,52 M	—
BIRD	Blue Bird Tbk.COMPOSITE	—	1.465	1.465	1.480	1.450	+10	1,63 jt	2,38 M	477	-362,20 rb	Rp 3,69 T	—
BISI	BISI International Tbk.COMPOSITE	—	655	635	635	610	-45	632,70 rb	387,56 jt	209	-21,00 rb	Rp 1,83 T	—
BJBR	Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.COMPOSITE	—	720	720	725	710	-5	1,26 jt	906,73 jt	1.024	-390,20 rb	Rp 7,45 T	—
BJTM	Bank Pembangunan Daerah Jawa Timur Tbk.COMPOSITE	—	494	494	496	490	0	4,98 jt	2,46 M	1.704	+481,60 rb	Rp 7,34 T	22,45Sedang
BKDP	Bukit Darmo Property Tbk	—	135	135	142	126	+3	1,68 jt	227,49 jt	392	-309,30 rb	Rp 1,04 T	—
BKSL	Sentul City Tbk.IDX80 KOMPAS100 COMPOSITE	—	38	37	40	36	+1	156,63 jt	5,93 M	3.741	+35,26 jt	Rp 6,54 T	—
BKSW	Bank QNB Indonesia Tbk.COMPOSITE	—	45	0	45	43	-1	76,50 rb	3,42 jt	65	-1,30 rb	Rp 1,53 T	—
BLES	Superior Prima Sukses Tbk.COMPOSITE	—	204	208	212	200	+4	15,15 jt	3,12 M	770	+90,00 rb	Rp 1,85 T	—
BLOG	Trimitra Trans Persada Tbk.COMPOSITE	—	314	314	320	308	+6	168,40 rb	52,92 jt	80	-10,60 rb	Rp 1,08 T	—
BLTA	Berlian Laju Tanker TbkCOMPOSITE	—	28	29	34	29	+5	126,38 jt	4,06 M	3.119	+917,00 rb	Rp 856,03 M	—
BLTZ	Graha Layar Prima Tbk.COMPOSITE	—	3.090	3.090	3.090	2.880	-210	4,20 rb	12,20 jt	28	0	Rp 2,52 T	—
BLUE	Berkah Prima Perkasa Tbk.COMPOSITE	—	2.190	0	2.370	2.040	-150	552,10 rb	1,14 M	364	+6,30 rb	Rp 852,72 M	—
BMAS	Bank Kasikorn Indonesia Tbk.	—	400	408	418	398	+14	41,90 rb	16,83 jt	31	+21,40 rb	Rp 7,42 T	—
BMBL	Lavender Bina Cendikia Tbk.	—	22	0	22	20	0	9,72 jt	198,79 jt	225	0	Rp 22,66 M	—
BMHS	Bundamedik Tbk.COMPOSITE	—	195	195	195	191	0	431,50 rb	83,14 jt	104	+300	Rp 1,68 T	—
BMRI	Bank Mandiri (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3.720	3.720	3.750	3.690	-20	118,68 jt	440,77 M	28.718	-42,51 jt	Rp 341,88 T	9,47Dapat diabaikan
BMSR	Bintang Mitra Semestaraya TbkCOMPOSITE	—	270	0	286	272	+8	70,40 rb	19,75 jt	45	+5,30 rb	Rp 322,26 M	—
BMTR	Global Mediacom Tbk.COMPOSITE	—	55	55	56	52	+1	27,54 jt	1,50 M	1.101	+10,91 jt	Rp 928,70 M	19,88Rendah
BNBA	Bank Bumi Arta Tbk.COMPOSITE	—	670	680	695	625	-10	797,00 rb	511,92 jt	232	+271,10 rb	Rp 2,21 T	—
BNBR	Bakrie & Brothers TbkKOMPAS100 COMPOSITE	—	41	39	46	39	+3	970,56 jt	41,35 M	11.813	+165,79 jt	Rp 11,59 T	—
BNGA	Bank CIMB Niaga Tbk.COMPOSITE	—	1.490	1.490	1.495	1.470	-5	5,27 jt	7,81 M	2.093	-1,25 jt	Rp 36,96 T	22,62Sedang
BNII	Bank Maybank Indonesia Tbk.	—	167	165	170	164	+2	436,70 rb	72,60 jt	172	-168,50 rb	Rp 12,74 T	—
BNLI	Bank Permata Tbk.	—	1.435	1.490	1.490	1.410	+35	18,00 rb	25,95 jt	39	0	Rp 52,65 T	28,60Sedang
BOAT	Newport Marine Services Tbk.COMPOSITE	—	98	100	105	92	+1	847,90 rb	81,55 jt	282	+125,90 rb	Rp 346,67 M	—
BOBA	Formosa Ingredient Factory Tbk.COMPOSITE	—	156	155	174	153	+12	446,30 rb	75,20 jt	1.156	-31,50 rb	Rp 194,17 M	—
BOGA	Apollo Global Interactive Tbk.COMPOSITE	—	1.955	1.955	2.430	1.945	+40	49,90 rb	101,82 jt	140	+600	Rp 7,59 T	—
BOLA	Bali Bintang Sejahtera Tbk.COMPOSITE	—	140	131	141	131	+1	423,10 rb	58,58 jt	64	-5,20 rb	Rp 846,00 M	—
BOLT	Garuda Metalindo Tbk.COMPOSITE	—	735	0	740	730	+5	7,40 rb	5,44 jt	23	0	Rp 1,73 T	—
BOSS	Borneo Olah Sarana Sukses Tbk.COMPOSITE	B E L Y X	50	0	0	0	0	0	0	0	0	Rp 70,00 M	—
BPFI	Woori Finance Indonesia Tbk.COMPOSITE	—	244	244	248	230	0	80,10 rb	19,09 jt	62	0	Rp 652,45 M	—
BPII	Batavia Prosperindo Internasional Tbk.COMPOSITE	—	410	0	404	384	-6	32,00 rb	12,53 jt	36	+6,10 rb	Rp 3,99 T	—
BPTR	Batavia Prosperindo Trans Tbk.COMPOSITE	—	57	56	59	56	+1	876,70 rb	50,20 jt	150	-365,60 rb	Rp 204,97 M	—
BRAM	Indo Kordsa Tbk.COMPOSITE	F	4.530	0	4.650	4.490	+120	4,10 rb	18,88 jt	31	-100	Rp 2,09 T	—
BREN	Barito Renewables Energy Tbk.	—	1.795	1.795	2.110	1.670	+275	26,23 jt	51,80 M	9.180	+730,80 rb	Rp 276,94 T	19,87Rendah
BRIS	Bank Syariah Indonesia (Persero) Tbk.KOMPAS100 COMPOSITE	—	1.005	1.020	1.030	990	+10	63,93 jt	64,89 M	7.980	-3,37 jt	Rp 46,35 T	23,16Sedang
BRMS	Bumi Resources Minerals Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	332	314	360	310	+22	433,25 jt	146,71 M	16.611	+93,79 jt	Rp 50,19 T	48,63Parah
BRNA	Berlina Tbk.COMPOSITE	—	520	0	530	484	-10	770,00 rb	377,60 jt	95	+500,60 rb	Rp 696,32 M	—
BRPT	Barito Pacific Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	1.070	1.000	1.135	1.000	+50	145,69 jt	155,80 M	20.725	-3,40 jt	Rp 105,00 T	27,37Sedang
BRRC	Raja Roti Cemerlang Tbk.COMPOSITE	—	45	43	46	42	-1	3,07 jt	136,71 jt	274	-1,60 rb	Rp 43,76 M	—
BSBK	Wulandari Bangun Laksana Tbk.COMPOSITE	—	35	35	35	33	0	6,15 jt	206,07 jt	396	-30,10 rb	Rp 878,22 M	—
BSDE	Bumi Serpong Damai Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	484	484	498	476	+4	14,43 jt	7,03 M	1.336	-4,16 jt	Rp 10,33 T	23,41Sedang
BSIM	Bank Sinarmas Tbk.COMPOSITE	—	765	765	810	715	+10	65,60 rb	50,62 jt	86	-2,90 rb	Rp 15,13 T	—
BSML	Bintang Samudera Mandiri Lines Tbk.COMPOSITE	—	448	418	418	418	-30	66,50 rb	27,80 jt	31	0	Rp 773,39 M	—
BSSR	Baramulti Suksessarana Tbk.COMPOSITE TYOTJUAN	—	5.125	5.150	5.175	5.050	-25	1,02 jt	5,19 M	1.535	-362,00 rb	Rp 13,34 T	—
BSWD	Bank Of India Indonesia Tbk.	—	8.075	0	0	0	0	0	0	0	0	Rp 29,49 T	—
BTEK	Bumi Teknokultura Unggul TbkCOMPOSITE	—	10	11	11	10	+1	159,16 jt	1,73 M	2.695	-1,30 jt	Rp 509,05 M	—
BTEL	Bakrie Telecom Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 3,09 T	—
BTON	Betonjaya Manunggal Tbk.COMPOSITE	—	350	336	346	334	-8	13,60 rb	4,60 jt	31	+1,50 rb	Rp 246,24 M	—
BTPN	Bank SMBC Indonesia Tbk.	—	2.400	0	2.420	2.370	+20	12,70 rb	30,64 jt	24	0	Rp 25,50 T	—
BTPS	Bank BTPN Syariah Tbk.COMPOSITE	—	1.000	1.000	1.005	985	-5	5,82 jt	5,81 M	833	-1,60 jt	Rp 7,59 T	—
BUAH	Segar Kumala Indonesia Tbk.COMPOSITE	—	450	452	456	448	+6	217,70 rb	98,77 jt	98	-9,60 rb	Rp 912,00 M	—
BUDI	Budi Starch & Sweetener Tbk.COMPOSITE	—	210	0	210	206	-4	96,70 rb	20,07 jt	37	+21,90 rb	Rp 926,79 M	—
BUKA	Bukalapak.com Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	I	97	98	98	92	-3	154,32 jt	14,60 M	1.897	-68,50 jt	Rp 9,70 T	25,06Sedang
BUKK	Bukaka Teknik Utama Tbk.COMPOSITE	—	850	850	910	800	-15	251,40 rb	208,52 jt	280	0	Rp 2,20 T	—
BULL	Buana Lintas Lautan Tbk.KOMPAS100 COMPOSITE	—	228	236	256	220	+20	277,21 jt	67,54 M	14.210	+60,77 jt	Rp 3,84 T	—
BUMI	Bumi Resources Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	119	120	131	117	+9	3,76 M	474,00 M	49.421	+368,40 jt	Rp 47,53 T	41,47Parah
BUVA	Bukit Uluwatu Villa Tbk.KOMPAS100 COMPOSITE	—	314	294	294	294	-20	61,65 jt	18,12 M	4.124	+3,83 jt	Rp 8,84 T	—
BVIC	Bank Victoria International Tbk.COMPOSITE	—	71	71	74	69	-1	602,30 rb	41,83 jt	109	-49,50 rb	Rp 1,28 T	—
BWPT	Eagle High Plantations Tbk.COMPOSITE	—	77	80	83	72	+3	68,90 jt	5,44 M	2.949	+10,81 jt	Rp 2,52 T	—
BYAN	Bayan Resources Tbk.	—	9.150	9.175	9.200	8.725	-175	848,80 rb	7,62 M	850	-144,20 rb	Rp 299,17 T	52,06Parah
CAKK	Cahayaputra Asa Keramik Tbk.COMPOSITE	—	152	0	153	148	+1	729,70 rb	110,87 jt	30	+300	Rp 184,10 M	—
CAMP	Campina Ice Cream Industry Tbk.COMPOSITE	—	134	134	138	130	+2	588,20 rb	78,90 jt	195	-7,60 rb	Rp 800,36 M	—
CANI	Capitol Nusantara Indonesia Tbk.COMPOSITE	E D X	135	0	0	0	0	0	0	0	0	Rp 112,51 M	—
CARE	Metro Healthcare Indonesia Tbk.COMPOSITE	—	378	378	388	352	0	819,00 rb	303,64 jt	332	-300,10 rb	Rp 12,57 T	26,72Sedang
CARS	Industri dan Perdagangan Bintraco Dharma Tbk.COMPOSITE	—	84	84	87	80	+3	4,63 jt	380,64 jt	203	-480,90 rb	Rp 1,31 T	—
CASA	Capital Financial Indonesia Tbk.COMPOSITE	—	1.810	1.800	1.920	1.800	+80	39,90 rb	74,57 jt	51	-5,70 rb	Rp 102,96 T	35,36Tinggi
CASH	Cashlez Worldwide Indonesia Tbk.	—	162	0	177	150	+9	822,00 rb	139,07 jt	143	-37,80 rb	Rp 415,15 M	—
CASS	Cahaya Aero Services Tbk.COMPOSITE	—	1.830	1.830	1.830	1.800	-30	486,10 rb	875,55 jt	51	+120,00 rb	Rp 3,76 T	—
CBDK	Bangun Kosambi Sukses Tbk.IDX80 KOMPAS100 COMPOSITE	—	2.900	2.900	3.010	2.770	+80	915,40 rb	2,69 M	961	+47,10 rb	Rp 16,89 T	—
CBMF	Cahaya Bintang Medan Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 93,75 M	—
CBPE	Citra Buana Prasida Tbk.COMPOSITE	—	480	0	478	460	-2	2,30 rb	1,07 jt	14	0	Rp 648,29 M	—
CBRE	Cakra Buana Resources Energi Tbk.COMPOSITE	—	535	498	595	498	-10	40,61 jt	21,11 M	4.201	-3,71 jt	Rp 2,38 T	—
CBUT	Citra Borneo Utama Tbk.COMPOSITE	—	1.065	1.065	1.065	995	0	295,90 rb	313,43 jt	137	-2,10 rb	Rp 3,33 T	—
CCSI	Communication Cable Systems Indonesia Tbk.COMPOSITE	—	234	234	244	218	-12	1,69 jt	378,40 jt	721	+279,80 rb	Rp 296,00 M	—
CDIA	Chandra Daya Investasi Tbk.COMPOSITE	—	338	316	362	316	+10	49,77 jt	17,04 M	5.608	+19,10 jt	Rp 43,44 T	36,16Tinggi
CEKA	Wilmar Cahaya Indonesia Tbk.COMPOSITE	—	2.200	2.200	2.220	2.190	0	11,10 rb	24,58 jt	25	0	Rp 1,31 T	—
CENT	Centratama Telekomunikasi Indonesia Tbk.COMPOSITE	—	68	64	68	64	-2	3,00 jt	196,64 jt	329	+42,10 rb	Rp 2,06 T	—
CFIN	Clipan Finance Indonesia Tbk.COMPOSITE	—	332	334	334	320	0	998,20 rb	326,91 jt	332	-4,30 rb	Rp 1,32 T	—
CGAS	Citra Nusantara Gemilang Tbk.COMPOSITE	—	120	120	124	112	+2	3,10 jt	366,24 jt	470	-61,20 rb	Rp 216,12 M	—
CHEK	Diastika Biotekindo Tbk.COMPOSITE	—	98	98	100	96	+1	1,28 jt	125,86 jt	261	-2,30 rb	Rp 407,22 M	—
CHEM	Chemstar Indonesia Tbk.COMPOSITE	—	48	47	49	47	+1	1,48 jt	70,79 jt	147	+5,10 rb	Rp 83,30 M	—
CHIP	Pelita Teknologi Global Tbk.	—	420	0	424	418	+2	21,20 rb	8,91 jt	65	0	Rp 340,13 M	—
CINT	Chitose Internasional Tbk.COMPOSITE	—	173	173	175	165	+1	306,30 rb	51,94 jt	201	-15,20 rb	Rp 174,00 M	—
CITA	Cita Mineral Investindo Tbk.TYOTJUAN	—	3.030	2.830	3.030	2.820	-50	61,80 rb	178,84 jt	136	+9,70 rb	Rp 11,80 T	14,68Rendah
CITY	Natura City Developments Tbk.COMPOSITE	—	112	112	120	105	+2	330,20 rb	35,71 jt	164	-5,10 rb	Rp 616,19 M	—
CLAY	Citra Putra Realty Tbk.	—	3.000	3.000	3.000	2.960	-40	19,10 rb	56,94 jt	14	0	Rp 7,61 T	—
CLEO	Sariguna Primatirta Tbk.COMPOSITE	—	362	364	374	348	+10	13,80 jt	5,01 M	1.450	-710,10 rb	Rp 8,93 T	36,70Tinggi
CLPI	Colorpak Indonesia Tbk.COMPOSITE	—	1.570	1.570	1.630	1.570	+20	205,40 rb	329,65 jt	206	-4,90 rb	Rp 487,08 M	—
CMNP	Citra Marga Nusaphala Persada Tbk.	—	1.300	0	1.305	1.285	-10	68,20 rb	87,81 jt	57	0	Rp 8,64 T	—
CMNT	Cemindo Gemilang Tbk.	—	740	740	740	720	0	18,66 jt	13,65 M	348	-1,08 jt	Rp 12,67 T	—
CMPP	AirAsia Indonesia Tbk.COMPOSITE	E X	69	0	0	0	0	0	0	0	0	Rp 737,27 M	—
CMRY	Cisarua Mountain Dairy Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	4.220	4.300	4.300	4.120	-100	1,37 jt	5,71 M	1.129	-959,60 rb	Rp 32,69 T	20,72Sedang
CNKO	Exploitasi Energi Indonesia Tbk.COMPOSITE	E X	37	0	0	0	0	0	0	0	0	Rp 331,39 M	—
CNMA	Nusantara Sejahtera Raya Tbk.COMPOSITE TYOTJUAN	—	74	74	75	73	0	66,76 jt	4,93 M	2.815	-21,25 jt	Rp 6,17 T	—
COAL	Black Diamond Resources Tbk.COMPOSITE	L S Y X	31	0	0	0	0	0	0	0	0	Rp 193,75 M	—
COCO	Wahana Interfood Nusantara Tbk.COMPOSITE	—	79	79	83	74	0	267,08 jt	20,77 M	6.059	+14,36 jt	Rp 1,12 T	—
COIN	Indokripto Koin Semesta Tbk.KOMPAS100 COMPOSITE	—	292	272	300	272	-8	41,27 jt	11,75 M	4.183	+13,42 jt	Rp 4,18 T	—
COWL	Cowell Development Tbk.COMPOSITE	B E D L Y X	50	0	0	0	0	0	0	0	0	Rp 243,56 M	—
CPIN	Charoen Pokphand Indonesia TbkIDX30 LQ45 IDX80 KOMPAS100+3	—	2.550	2.590	2.610	2.470	-60	26,64 jt	66,73 M	7.393	-2,26 jt	Rp 40,83 T	38,84Tinggi
CPRI	Capri Nusa Satu Properti Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 121,67 M	—
CPRO	Central Proteina Prima Tbk.COMPOSITE	—	32	32	32	30	0	14,76 jt	463,58 jt	642	+202,20 rb	Rp 1,91 T	—
CRAB	Toba Surimi Industries Tbk.COMPOSITE	—	195	0	197	194	-1	150,60 rb	29,26 jt	20	0	Rp 378,30 M	—
CRSN	Carsurin Tbk.COMPOSITE	—	108	103	107	103	-1	210,70 rb	22,13 jt	42	0	Rp 309,44 M	—
CSAP	Catur Sentosa Adiprana Tbk.COMPOSITE	—	264	262	276	262	+4	11,30 rb	3,02 jt	37	+3,30 rb	Rp 1,52 T	—
CSIS	Cahayasakti Investindo Sukses Tbk.COMPOSITE	—	139	0	169	135	+3	4,09 jt	617,79 jt	1.275	+78,50 rb	Rp 259,83 M	—
CSMI	Cipta Selera Murni Tbk.COMPOSITE	—	515	0	0	0	0	0	0	0	0	Rp 420,27 M	—
CSRA	Cisadane Sawit Raya Tbk.COMPOSITE	—	690	690	690	655	-5	367,90 rb	250,76 jt	199	-48,50 rb	Rp 1,40 T	—
CTBN	Citra Tubindo Tbk.COMPOSITE	—	2.520	2.520	2.520	2.350	-70	34,10 rb	83,49 jt	117	-3,50 rb	Rp 1,96 T	—
CTRA	Ciputra Development Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	570	570	575	535	-35	15,78 jt	8,66 M	1.792	-273,50 rb	Rp 9,92 T	20,74Sedang
CTTH	Citatah Tbk.COMPOSITE	—	70	66	72	66	-2	4,07 jt	279,39 jt	688	+322,00 rb	Rp 83,70 M	—
CUAN	Petrindo Jaya Kreasi Tbk.KOMPAS100 COMPOSITE	—	382	356	412	356	+26	543,34 jt	210,37 M	24.470	+58,27 jt	Rp 45,87 T	54,64Parah
CYBR	ITSEC Asia Tbk.COMPOSITE	—	354	344	344	330	-24	2,36 jt	781,83 jt	296	-278,50 rb	Rp 4,45 T	—
DAAZ	Daaz Bara Lestari Tbk.COMPOSITE	—	1.340	1.370	1.415	1.250	+45	328,30 rb	434,04 jt	293	-37,40 rb	Rp 2,77 T	—
DADA	Diamond Citra Propertindo Tbk.COMPOSITE	—	21	20	21	20	-1	107,27 jt	2,15 M	3.547	0	Rp 148,63 M	—
DART	Duta Anggada Realty Tbk.COMPOSITE	—	118	118	118	114	0	108,70 rb	12,58 jt	47	0	Rp 370,68 M	—
DATA	Remala Abadi Tbk.COMPOSITE	—	895	895	945	835	+5	793,60 rb	684,10 jt	509	+19,80 rb	Rp 1,24 T	—
DAYA	Duta Intidaya Tbk.COMPOSITE	—	1.200	1.195	1.220	1.185	+10	11,30 rb	13,60 jt	35	+1,30 rb	Rp 2,93 T	—
DCII	DCI Indonesia Tbk.	—	174.975	0	174.950	165.000	-1.975	1,20 rb	203,00 jt	12	0	Rp 412,39 T	28,88Sedang
DEAL	Dewata Freightinternational Tbk.COMPOSITE	B E L Y X	6	0	0	0	0	0	0	0	0	Rp 6,88 M	—
DEFI	Danasupra Erapacific Tbk.COMPOSITE	—	68	68	75	64	+4	12,53 jt	885,61 jt	1.241	-1,38 jt	Rp 49,48 M	—
DEPO	Caturkarda Depo Bangunan Tbk.COMPOSITE	—	210	202	212	197	-2	35,70 rb	7,40 jt	36	-200	Rp 1,41 T	—
DEWA	Darma Henwa TbkIDX30 LQ45 IDX80 KOMPAS100+2	—	214	214	240	206	+24	761,38 jt	173,33 M	21.084	+93,68 jt	Rp 9,68 T	—
DEWI	Dewi Shri Farmindo Tbk.COMPOSITE	—	218	218	228	212	+4	47,17 jt	10,37 M	4.046	-8,43 jt	Rp 444,00 M	—
DFAM	Dafam Property Indonesia Tbk.COMPOSITE	—	56	56	75	56	+19	122,14 jt	8,69 M	5.082	-1,78 jt	Rp 142,49 M	—
DGIK	Nusa Konstruksi Enjiniring Tbk.COMPOSITE	F	136	135	137	133	0	2,57 jt	347,35 jt	285	-20,90 rb	Rp 753,60 M	—
DGNS	Diagnos Laboratorium Utama Tbk.COMPOSITE	—	278	276	302	268	+22	1,87 jt	547,82 jt	163	+52,40 rb	Rp 412,50 M	—
DGWG	Delta Giri Wacana Tbk.	—	256	256	260	250	-2	8,11 jt	2,06 M	301	+197,00 rb	Rp 1,49 T	—
DIGI	Arkadia Digital Media Tbk.COMPOSITE	E X	29	0	0	0	0	0	0	0	0	Rp 47,13 M	—
DILD	Intiland Development Tbk.COMPOSITE	—	101	101	103	99	-1	5,39 jt	541,80 jt	414	-36,80 rb	Rp 1,04 T	—
DIVA	Distribusi Voucher Nusantara Tbk.COMPOSITE	—	88	84	93	84	+1	1,11 jt	98,90 jt	248	-79,50 rb	Rp 127,14 M	—
DKFT	Central Omega Resources Tbk.COMPOSITE	—	655	655	680	645	+10	10,88 jt	7,23 M	1.333	+7,47 jt	Rp 3,75 T	—
DKHH	Cipta Sarana Medika Tbk.COMPOSITE	—	117	109	122	109	-2	55,75 jt	6,30 M	2.738	+3,20 jt	Rp 293,29 M	—
DLTA	Delta Djakarta Tbk.COMPOSITE	—	1.670	0	1.700	1.665	+20	12,60 rb	21,07 jt	18	+100	Rp 1,35 T	—
DMAS	Puradelta Lestari Tbk.COMPOSITE TYOTJUAN	—	183	171	178	171	-11	555,26 jt	95,83 M	17.916	-61,11 jt	Rp 8,29 T	—
DMMX	Digital Mediatama Maxima Tbk.COMPOSITE	—	128	0	138	120	0	1,13 jt	138,53 jt	593	+189,80 rb	Rp 984,62 M	—
DMND	Diamond Food Indonesia Tbk.	—	530	530	540	500	+10	36,60 rb	19,32 jt	55	-500	Rp 5,11 T	—
DNAR	Bank Oke Indonesia Tbk.COMPOSITE	—	100	0	101	93	0	510,30 rb	49,24 jt	160	+87,70 rb	Rp 1,67 T	—
DNET	Indoritel Makmur Internasional Tbk.	—	9.925	9.925	9.925	9.700	-125	6,70 rb	65,72 jt	13	+200	Rp 139,00 T	—
DOID	BUMA Internasional Grup Tbk.COMPOSITE	—	150	143	148	142	-3	2,70 jt	391,08 jt	475	-153,30 rb	Rp 1,12 T	—
DOOH	Era Media Sejahtera Tbk.COMPOSITE	—	200	188	224	186	+14	214,58 jt	43,84 M	10.599	+28,06 jt	Rp 1,66 T	—
DOSS	Global Sukses Digital Tbk.COMPOSITE	—	140	139	148	134	+1	585,80 rb	81,66 jt	88	+66,50 rb	Rp 243,23 M	—
DPNS	Duta Pertiwi Nusantara Tbk.COMPOSITE	L	310	0	0	0	0	0	0	0	0	Rp 102,65 M	—
DPUM	Dua Putra Utama Makmur Tbk.COMPOSITE	—	97	95	102	93	-1	21,72 jt	2,13 M	6.496	-2,74 jt	Rp 400,80 M	—
DRMA	Dharma Polimetal Tbk.COMPOSITE	—	950	950	950	915	-20	572,80 rb	532,44 jt	244	+156,40 rb	Rp 4,38 T	—
DSFI	Dharma Samudera Fishing Industries Tbk.COMPOSITE	—	70	71	74	66	+3	2,56 jt	182,63 jt	359	-182,30 rb	Rp 135,57 M	—
DSNG	Dharma Satya Nusantara Tbk.IDX80 KOMPAS100 BISNIS-27 COMPOSITE+1	—	1.550	1.540	1.540	1.445	-105	5,29 jt	7,74 M	1.547	-1,48 jt	Rp 15,32 T	—
DSSA	Dian Swastatika Sentosa Tbk	—	670	665	720	625	+25	115,84 jt	78,53 M	10.953	+28,77 jt	Rp 133,88 T	51,33Parah
DUCK	Jaya Bersama Indo Tbk.COMPOSITE	L Y	176	0	0	0	0	0	0	0	0	Rp 225,87 M	—
DUTI	Duta Pertiwi Tbk	—	4.700	0	4.510	4.380	-320	5,00 rb	22,17 jt	21	0	Rp 8,10 T	—
DVLA	Darya-Varia Laboratoria Tbk.COMPOSITE	—	1.570	0	1.575	1.555	+5	20,80 rb	32,44 jt	25	-900	Rp 1,76 T	—
DWGL	Dwi Guna Laksana Tbk.COMPOSITE	—	158	158	159	151	0	898,70 rb	138,04 jt	218	+39,80 rb	Rp 1,46 T	—
DYAN	Dyandra Media International Tbk.COMPOSITE	—	68	68	69	64	-2	5,44 jt	358,42 jt	408	+195,20 rb	Rp 282,02 M	—
EAST	Eastparc Hotel Tbk.COMPOSITE	—	86	86	87	85	0	2,54 jt	216,68 jt	512	-1,70 jt	Rp 354,87 M	—
ECII	Electronic City Indonesia Tbk.COMPOSITE	—	142	142	149	133	-1	1,57 jt	227,20 jt	377	-148,80 rb	Rp 188,14 M	—
EDGE	Indointernet Tbk.COMPOSITE	—	4.790	0	0	0	0	0	0	0	0	Rp 9,68 T	—
EKAD	Ekadharma International Tbk.COMPOSITE	—	308	306	320	304	+8	864,60 rb	270,30 jt	248	+506,50 rb	Rp 1,10 T	—
ELIT	Data Sinergitama Jaya Tbk.COMPOSITE	—	173	175	198	164	+22	9,27 jt	1,73 M	1.909	+8,50 rb	Rp 396,17 M	—
ELPI	Pelayaran Nasional Ekalya Purnamasari Tbk.	—	406	408	412	400	0	614,10 rb	246,10 jt	139	-100	Rp 3,87 T	—
ELSA	Elnusa Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+2	—	625	630	635	605	-5	26,88 jt	16,58 M	3.307	-2,74 jt	Rp 4,53 T	—
ELTY	Bakrieland Development Tbk.COMPOSITE	—	20	19	22	19	+1	575,32 jt	11,72 M	4.449	+89,96 jt	Rp 913,96 M	—
EMAS	Merdeka Gold Resources Tbk.KOMPAS100 COMPOSITE	—	5.450	5.125	5.700	5.125	+75	13,22 jt	71,60 M	5.452	+4,64 jt	Rp 81,39 T	—
EMDE	Megapolitan Developments Tbk.COMPOSITE	—	54	0	56	52	0	575,00 rb	30,57 jt	112	-100	Rp 180,90 M	—
EMMI	Esa Medika Mandiri Tbk.COMPOSITE	—	402	392	404	386	0	1,50 jt	598,04 jt	392	-57,20 rb	Rp 700,63 M	—
EMTK	Elang Mahkota Teknologi Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	296	298	320	290	+22	27,10 jt	8,37 M	4.081	+2,60 jt	Rp 19,53 T	13,34Rendah
ENAK	Champ Resto Indonesia Tbk.COMPOSITE	—	186	192	200	173	-12	9,49 jt	1,75 M	2.848	+103,80 rb	Rp 377,00 M	—
ENRG	Energi Mega Persada Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	620	590	645	580	+5	217,59 jt	132,93 M	14.286	+9,97 jt	Rp 24,90 T	28,71Sedang
ENVY	Envy Technologies Indonesia Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 90,00 M	—
ENZO	Morenzo Abadi Perkasa Tbk.COMPOSITE	—	46	46	48	43	+1	3,08 jt	138,62 jt	240	+71,00 rb	Rp 101,64 M	—
EPAC	Megalestari Epack Sentosaraya Tbk.COMPOSITE	—	45	44	45	43	0	19,99 jt	881,44 jt	385	-6,14 jt	Rp 148,65 M	—
EPMT	Enseval Putera Megatrading Tbk.	F	2.370	2.490	2.490	2.300	-10	24,50 rb	57,40 jt	20	+16,80 rb	Rp 6,39 T	—
ERAA	Erajaya Swasembada Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	482	494	520	476	+23	66,32 jt	33,09 M	5.430	-6,23 jt	Rp 8,05 T	—
ERAL	Sinar Eka Selaras Tbk.COMPOSITE	—	300	300	304	292	-6	6,45 jt	1,92 M	1.117	-720,20 rb	Rp 1,53 T	—
ERTX	Eratex Djaja Tbk.COMPOSITE	—	131	133	133	122	-8	905,00 rb	112,08 jt	187	-26,20 rb	Rp 158,24 M	—
ESIP	Sinergi Inti Plastindo Tbk.COMPOSITE	—	74	74	78	69	+1	7,62 jt	558,77 jt	899	+1,68 jt	Rp 83,25 M	—
ESSA	ESSA Industries Indonesia Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	500	500	530	492	+30	93,43 jt	48,34 M	5.586	-9,65 jt	Rp 9,13 T	42,83Parah
ESTA	Esta Multi Usaha Tbk.COMPOSITE	—	149	152	163	146	+5	731,20 rb	113,19 jt	211	+88,00 rb	Rp 373,50 M	—
ESTI	Ever Shine Tex Tbk.COMPOSITE	—	105	104	111	98	-1	2,72 jt	282,44 jt	612	+249,60 rb	Rp 209,58 M	—
ETWA	Eterindo Wahanatama TbkCOMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 326,81 M	—
EURO	Estee Gold Feet Tbk.	—	825	0	905	745	+80	207,60 rb	173,48 jt	145	+50,00 rb	Rp 2,31 T	—
EXCL	XLSMART Telecom Sejahtera Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	1.720	1.720	1.730	1.660	-30	7,01 jt	11,93 M	2.505	-63,00 rb	Rp 30,76 T	27,02Sedang
FAPA	FAP Agri Tbk.	—	7.125	0	7.100	7.100	-25	1,30 rb	9,23 jt	3	+1,20 rb	Rp 25,77 T	—
FAST	Fast Food Indonesia Tbk.COMPOSITE	—	330	330	346	314	+6	1,77 jt	593,41 jt	676	-338,10 rb	Rp 1,52 T	—
FASW	Fajar Surya Wisesa Tbk.COMPOSITE	—	5.275	0	0	0	0	0	0	0	0	Rp 16,99 T	—
FILM	MD Entertainment Tbk.	—	302	298	332	282	+14	14,62 jt	4,45 M	2.843	+4,21 jt	Rp 3,44 T	15,89Rendah
FIMP	Fimperkasa Utama Tbk.	—	69	0	0	0	0	0	0	0	0	Rp 27,60 M	—
FIRE	Alfa Energi Investama Tbk.COMPOSITE	—	85	92	95	83	+1	66,11 jt	5,95 M	6.014	-40,30 rb	Rp 126,88 M	54,71Parah
FISH	FKS Multi Agro Tbk.COMPOSITE	—	476	456	478	452	-2	18,40 rb	8,49 jt	33	+8,60 rb	Rp 2,28 T	—
FITT	Fortune Resources Investment Tbk.	—	254	262	316	244	+10	2,39 jt	706,19 jt	886	-426,60 rb	Rp 344,33 M	—
FLMC	Falmaco Nonwoven Industri Tbk.	E X	129	0	123	120	-8	2,17 jt	263,54 jt	60	0	Rp 94,53 M	—
FMII	Fortune Mate Indonesia TbkCOMPOSITE	—	230	232	250	222	+18	35,90 rb	8,50 jt	98	+900	Rp 1,59 T	—
FOLK	Multi Garam Utama Tbk.COMPOSITE	—	64	62	71	60	+1	14,56 jt	955,36 jt	1.548	+147,80 rb	Rp 265,94 M	—
FOOD	Sentra Food Indonesia Tbk.COMPOSITE	E X	176	0	0	0	0	0	0	0	0	Rp 114,40 M	—
FORE	Fore Kopi Indonesia Tbk.COMPOSITE	—	545	545	570	520	+5	1,63 jt	886,54 jt	807	+526,80 rb	Rp 4,91 T	—
FORU	Fortune Indonesia TbkCOMPOSITE	—	77	72	81	72	+2	354,71 jt	26,97 M	7.148	+21,19 jt	Rp 13,44 T	—
FPNI	Lotte Chemical Titan Tbk.COMPOSITE	—	362	340	386	340	+10	1,20 jt	444,37 jt	460	+182,50 rb	Rp 2,07 T	—
FUJI	Fuji Finance Indonesia Tbk.COMPOSITE	—	216	216	224	202	-14	11,68 jt	2,51 M	500	-34,40 rb	Rp 262,60 M	—
FUTR	Futura Energi Global Tbk.COMPOSITE	—	120	120	126	112	+1	34,36 jt	4,08 M	1.782	+14,01 jt	Rp 802,90 M	—
FWCT	Wijaya Cahaya Timber Tbk.COMPOSITE	—	75	75	76	70	-4	12,02 jt	862,48 jt	906	+3,60 rb	Rp 139,37 M	—
GAMA	Aksara Global Development Tbk.COMPOSITE	L Y	18	0	0	0	0	0	0	0	0	Rp 180,20 M	—
GDST	Gunawan Dianjaya Steel Tbk.COMPOSITE	—	85	85	85	80	-1	1,01 jt	83,17 jt	188	-33,50 rb	Rp 776,37 M	—
GDYR	Goodyear Indonesia Tbk.COMPOSITE	—	1.065	995	1.080	995	+15	1,10 rb	1,16 jt	6	0	Rp 442,80 M	—
GEMA	Gema Grahasarana Tbk.COMPOSITE	—	68	69	74	64	+1	2,24 jt	153,91 jt	303	-19,10 rb	Rp 110,40 M	—
GEMS	Golden Energy Mines Tbk.	—	7.150	7.225	7.325	7.125	+50	77,40 rb	559,82 jt	175	+31,60 rb	Rp 42,35 T	50,21Parah
GGRM	Gudang Garam Tbk.IDX80 KOMPAS100 COMPOSITE	—	16.400	16.550	16.625	16.100	-300	624,20 rb	10,16 M	1.558	-230,30 rb	Rp 30,98 T	49,46Parah
GGRP	Gunung Raja Paksi Tbk.COMPOSITE	—	350	346	346	330	-14	549,90 rb	185,43 jt	139	-17,70 rb	Rp 4,07 T	—
GHON	Gihon Telekomunikasi Indonesia Tbk.COMPOSITE	—	1.615	1.580	1.625	1.580	+5	3,70 rb	5,97 jt	19	0	Rp 891,00 M	—
GIAA	Garuda Indonesia (Persero) Tbk.COMPOSITE	E X	39	0	39	39	0	14,55 jt	567,46 jt	503	-3,97 jt	Rp 15,88 T	31,90Tinggi
GJTL	Gajah Tunggal Tbk.COMPOSITE	—	1.085	1.090	1.120	1.060	+20	4,81 jt	5,27 M	1.570	-754,20 rb	Rp 3,85 T	—
GLOB	Globe Kita Terang Tbk.COMPOSITE	E X	155	0	0	0	0	0	0	0	0	Rp 172,22 M	—
GLVA	Galva Technologies Tbk.COMPOSITE	—	306	0	316	302	+4	10,10 rb	3,10 jt	28	0	Rp 465,00 M	—
GMFI	Garuda Maintenance Facility Aero Asia Tbk.COMPOSITE	—	38	38	40	36	+1	76,94 jt	2,88 M	1.794	-1,06 jt	Rp 4,87 T	—
GMTD	Gowa Makassar Tourism Development Tbk.COMPOSITE	—	855	855	900	830	+45	30,10 rb	26,04 jt	72	-300	Rp 913,84 M	—
GOLD	Visi Telekomunikasi Infrastruktur Tbk.COMPOSITE	—	240	0	246	234	-4	141,80 rb	33,67 jt	47	-100	Rp 301,44 M	—
GOLF	Intra Golflink Resorts Tbk.COMPOSITE	—	120	120	122	112	+2	2,41 jt	279,31 jt	316	+302,40 rb	Rp 2,38 T	—
GOLL	Golden Plantation Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 183,25 M	—
GOOD	Garudafood Putra Putri Jaya Tbk.COMPOSITE	—	290	290	290	284	-2	105,30 rb	30,31 jt	62	-12,60 rb	Rp 10,63 T	—
GOTO	GoTo Gojek Tokopedia Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	N	24	25	25	23	0	4,31 M	103,53 M	12.062	+138,65 jt	Rp 27,37 T	18,99Rendah
GOTOM	MVS GoTo Gojek Tokopedia Tbk.	N	68	0	0	0	0	0	0	0	0	Rp 3,44 T	—
GPRA	Perdana Gapuraprima Tbk.COMPOSITE	—	90	91	93	87	+1	93,52 jt	8,49 M	881	-5,36 jt	Rp 389,18 M	—
GPSO	Geoprima Solusi Tbk.COMPOSITE	—	190	189	196	177	0	6,14 jt	1,15 M	501	+562,90 rb	Rp 139,35 M	—
GRIA	Ingria Pratama Capitalindo Tbk.COMPOSITE	—	126	127	129	125	+1	355,90 rb	45,11 jt	78	-18,70 rb	Rp 936,72 M	—
GRPH	Griptha Putra Persada Tbk.COMPOSITE	—	91	91	108	87	+9	52,26 jt	5,29 M	5.717	-418,20 rb	Rp 100,00 M	—
GRPM	Graha Prima Mentari Tbk.	—	91	0	98	85	+5	4,93 jt	455,80 jt	643	-70,60 rb	Rp 150,88 M	—
GSMF	Equity Development Investment Tbk.COMPOSITE	—	72	71	76	69	-2	5,34 jt	382,39 jt	333	-41,60 rb	Rp 1,08 T	—
GTBO	Garda Tujuh Buana TbkCOMPOSITE	S Y X	165	0	166	158	+1	88,90 rb	14,52 jt	56	0	Rp 415,00 M	—
GTRA	Grahaprima Suksesmandiri Tbk.COMPOSITE	—	270	274	288	252	-8	1,09 jt	294,20 jt	114	+59,00 rb	Rp 496,33 M	—
GTSI	GTS Internasional Tbk.COMPOSITE	—	71	67	85	67	+4	55,47 jt	4,22 M	2.436	+8,78 jt	Rp 1,19 T	—
GULA	Aman Agrindo Tbk.COMPOSITE	—	690	685	735	670	+45	26,09 jt	18,35 M	1.382	-1,24 jt	Rp 786,72 M	—
GUNA	Gunanusa Eramandiri Tbk.COMPOSITE	—	212	210	216	204	0	224,60 rb	46,44 jt	63	0	Rp 530,00 M	—
GWSA	Greenwood Sejahtera Tbk.COMPOSITE	—	122	123	128	121	+3	171,90 rb	21,08 jt	97	+600	Rp 975,10 M	—
GZCO	Gozco Plantations Tbk.COMPOSITE	—	107	109	123	104	+13	15,80 jt	1,84 M	1.930	+1,55 jt	Rp 720,00 M	—
HADE	Himalaya Energi Perkasa Tbk.COMPOSITE	—	19	18	19	18	-1	58,61 jt	1,06 M	5.199	0	Rp 38,16 M	—
HAIS	Hasnur Internasional Shipping Tbk.COMPOSITE TYOTJUAN	—	159	159	159	152	-2	216,10 rb	33,54 jt	167	-17,80 rb	Rp 412,32 M	—
HAJJ	Arsy Buana Travelindo Tbk.	—	95	0	95	91	0	5,02 jt	466,88 jt	393	-1,14 jt	Rp 234,51 M	—
HALO	Haloni Jane Tbk.COMPOSITE	—	52	54	55	50	-1	2,72 jt	139,25 jt	277	-8,50 rb	Rp 310,02 M	—
HATM	Habco Trans Maritima Tbk.	—	392	392	392	366	-16	1,80 jt	676,81 jt	396	-134,50 rb	Rp 3,50 T	—
HBAT	Minahasa Membangun Hebat Tbk.	—	290	0	292	270	0	2,30 jt	653,90 jt	141	0	Rp 301,81 M	—
HDFA	Radana Bhaskara Finance Tbk.COMPOSITE	—	84	0	88	80	-1	87,70 rb	7,33 jt	52	+24,10 rb	Rp 543,02 M	—
HDIT	Hensel Davest Indonesia Tbk.COMPOSITE	—	31	31	31	29	-2	2,69 jt	79,21 jt	144	+200	Rp 44,22 M	—
HEAL	Medikaloka Hermina Tbk.KOMPAS100 COMPOSITE	—	515	520	520	490	-19	4,18 jt	2,08 M	1.031	-1,59 jt	Rp 7,62 T	32,54Tinggi
HELI	Jaya Trishindo Tbk.COMPOSITE	—	167	0	182	169	+11	1,61 jt	286,78 jt	409	+300	Rp 148,25 M	—
HERO	DFI Retail Nusantara Tbk.COMPOSITE	—	294	304	304	282	+6	64,60 rb	19,20 jt	48	-11,40 rb	Rp 1,26 T	—
HEXA	Hexindo Adiperkasa Tbk.COMPOSITE	—	2.990	2.990	3.040	2.950	-10	366,60 rb	1,09 M	553	-107,50 rb	Rp 2,50 T	—
HGII	Hero Global Investment Tbk.COMPOSITE	—	122	133	133	121	+8	271,90 rb	33,79 jt	97	+42,10 rb	Rp 845,00 M	—
HILL	Hillcon Tbk.COMPOSITE	M E X	16	0	0	0	0	0	0	0	0	Rp 235,86 M	—
HITS	Humpuss Intermoda Transportasi Tbk.COMPOSITE	Y	116	0	0	0	0	0	0	0	0	Rp 823,73 M	—
HKMU	HK Metals Utama Tbk.COMPOSITE	M E D L Y X	50	0	0	0	0	0	0	0	0	Rp 161,09 M	—
HMSP	H.M. Sampoerna Tbk.COMPOSITE	—	665	670	670	645	-15	6,30 jt	4,12 M	1.133	-788,40 rb	Rp 75,61 T	32,89Tinggi
HOKI	Buyung Poetra Sembada Tbk.COMPOSITE	—	35	35	35	33	-1	7,91 jt	266,00 jt	411	-527,00 rb	Rp 329,04 M	—
HOME	Hotel Mandarine Regency Tbk.COMPOSITE	A L Y	50	0	0	0	0	0	0	0	0	Rp 1,11 T	—
HOMI	Grand House Mulia Tbk.COMPOSITE	—	170	0	175	165	+2	44,60 rb	7,50 jt	29	+800	Rp 270,90 M	—
HOPE	Harapan Duta Pertiwi Tbk.COMPOSITE	—	177	177	185	165	+4	19,91 jt	3,57 M	782	-706,40 rb	Rp 385,60 M	—
HOTL	Saraswati Griya Lestari Tbk.COMPOSITE	M L Y X	50	0	0	0	0	0	0	0	0	Rp 177,50 M	—
HRME	Menteng Heritage Realty Tbk.COMPOSITE	—	29	28	30	27	0	4,52 jt	126,49 jt	189	+109,10 rb	Rp 172,80 M	—
HRTA	Hartadinata Abadi Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	1.430	1.420	1.500	1.360	+20	11,19 jt	16,21 M	2.434	+1,53 jt	Rp 6,68 T	—
HRUM	Harum Energy Tbk.IDX80 KOMPAS100 COMPOSITE	—	680	690	710	680	+20	9,22 jt	6,42 M	1.459	-1,16 jt	Rp 9,46 T	52,96Parah
HUMI	Humpuss Maritim Internasional Tbk.COMPOSITE	—	75	70	82	70	+6	36,34 jt	2,75 M	1.856	+9,00 jt	Rp 1,46 T	—
HYGN	Ecocare Indo Pasifik Tbk.COMPOSITE	—	175	175	177	173	+2	840,20 rb	147,28 jt	149	-69,90 rb	Rp 446,93 M	—
IATA	Karya Pacific Energy Tbk.COMPOSITE	—	77	76	80	72	+2	184,97 jt	14,09 M	3.868	+21,35 jt	Rp 2,47 T	—
IBFN	Intan Baru Prana Tbk.COMPOSITE	E X	63	0	0	0	0	0	0	0	0	Rp 95,59 M	—
IBOS	Indo Boga Sukses Tbk.	—	64	0	66	58	-4	7,88 jt	469,19 jt	456	-234,20 rb	Rp 483,95 M	—
IBST	Inti Bangun Sejahtera Tbk.COMPOSITE	—	8.475	0	0	0	0	0	0	0	0	Rp 11,45 T	—
ICBP	Indofood CBP Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	5.475	5.500	5.775	5.500	+250	12,75 jt	71,73 M	6.373	-2,38 jt	Rp 66,76 T	31,86Tinggi
ICON	Island Concepts Indonesia Tbk.COMPOSITE	—	80	75	80	75	-3	6,08 jt	462,99 jt	792	+527,30 rb	Rp 83,91 M	—
IDEA	Idea Indonesia Akademi Tbk.	—	214	0	234	208	+6	13,36 jt	2,94 M	2.075	-1,50 jt	Rp 233,74 M	—
IDPR	Indonesia Pondasi Raya Tbk.COMPOSITE	—	216	254	270	220	+4	2,90 jt	746,37 jt	1.561	-48,10 rb	Rp 440,66 M	—
IFII	Indonesia Fibreboard Industry Tbk.COMPOSITE	—	194	0	197	193	+1	45,90 rb	8,95 jt	45	-5,00 rb	Rp 1,84 T	—
IFSH	Ifishdeco Tbk.	—	925	870	980	865	-10	331,80 rb	304,22 jt	443	+2,20 rb	Rp 1,94 T	—
IGAR	Champion Pacific Indonesia Tbk.COMPOSITE	—	510	0	0	0	0	0	0	0	0	Rp 473,17 M	—
IIKP	Inti Agri Resources TbkCOMPOSITE	—	50	0	0	0	0	0	0	0	0	Rp 1,68 T	—
IKAI	Intikeramik Alamasri Industri Tbk.COMPOSITE	—	19	19	20	18	0	36,10 jt	684,65 jt	699	-370,30 rb	Rp 252,81 M	—
IKAN	Era Mandiri Cemerlang Tbk.COMPOSITE	—	59	59	61	55	+1	3,97 jt	230,64 jt	363	-9,00 rb	Rp 50,00 M	—
IKBI	Sumi Indo Kabel Tbk.COMPOSITE	—	505	505	505	494	-11	61,20 rb	30,43 jt	65	-18,00 rb	Rp 604,66 M	—
IKPM	Ikapharmindo Putramas Tbk.COMPOSITE	—	138	138	148	131	0	463,80 rb	64,37 jt	189	-11,90 rb	Rp 232,48 M	—
IMAS	Indomobil Sukses Internasional Tbk.COMPOSITE	—	745	0	770	725	-15	113,40 rb	83,39 jt	48	+3,70 rb	Rp 2,92 T	—
IMJS	Indomobil Multi Jasa Tbk.COMPOSITE	—	136	136	148	133	+10	1,04 jt	145,86 jt	209	-54,90 rb	Rp 1,58 T	—
IMPC	Impack Pratama Industri Tbk.KOMPAS100 COMPOSITE	—	730	725	780	680	+35	21,68 jt	15,75 M	2.643	+3,18 jt	Rp 42,00 T	23,01Sedang
INAF	Indofarma Tbk.COMPOSITE	E X	126	0	0	0	0	0	0	0	0	Rp 390,51 M	—
INAI	Indal Aluminium Industry Tbk.COMPOSITE	—	116	117	125	108	0	291,00 rb	34,07 jt	183	0	Rp 73,50 M	—
INCF	Indo Komoditi Korpora Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 71,92 M	—
INCI	Intanwijaya Internasional TbkCOMPOSITE	—	780	775	820	760	+5	173,90 rb	135,43 jt	77	0	Rp 163,01 M	—
INCO	Vale Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	3.420	3.370	3.450	3.280	-90	10,89 jt	36,63 M	4.985	-2,58 jt	Rp 35,10 T	23,65Sedang
INDF	Indofood Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	6.400	6.400	6.550	6.325	+150	2,87 jt	18,52 M	2.989	+359,00 rb	Rp 57,51 T	33,14Tinggi
INDO	Royalindo Investa Wijaya Tbk.	—	132	131	134	128	+1	29,62 jt	3,90 M	1.235	+111,10 rb	Rp 595,94 M	—
INDR	Indo-Rama Synthetics Tbk.COMPOSITE	—	2.710	0	2.700	2.530	-180	110,60 rb	282,79 jt	128	-1,00 rb	Rp 1,66 T	—
INDS	Indospring Tbk.COMPOSITE	—	222	222	232	214	+6	414,40 rb	92,64 jt	191	+51,70 rb	Rp 1,50 T	—
INDX	Tanah Laut TbkCOMPOSITE	L Y	60	0	0	0	0	0	0	0	0	Rp 26,27 M	—
INDY	Indika Energy Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1.780	1.770	1.950	1.735	+145	26,57 jt	50,17 M	5.876	+2,05 jt	Rp 10,03 T	49,10Parah
INET	Sinergi Inti Andalan Prima Tbk.KOMPAS100 COMPOSITE	—	150	148	180	143	+24	590,12 jt	98,73 M	32.167	+26,11 jt	Rp 3,89 T	—
INKP	Indah Kiat Pulp & Paper Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	6.575	6.300	6.775	6.300	-25	3,64 jt	23,84 M	2.409	-82,70 rb	Rp 35,83 T	27,70Sedang
INOV	Inocycle Technology Group Tbk.COMPOSITE	—	143	144	147	138	-1	2,99 jt	423,51 jt	479	+443,90 rb	Rp 256,77 M	—
INPC	Bank Artha Graha Internasional Tbk.COMPOSITE	—	111	115	119	106	+4	6,10 jt	691,79 jt	405	-1,27 jt	Rp 2,30 T	—
INPP	Indonesian Paradise Property Tbk.	—	690	0	675	665	-25	1,80 rb	1,21 jt	7	-700	Rp 7,44 T	—
INPS	Indah Prakasa Sentosa Tbk.COMPOSITE	E X	1.065	0	0	0	0	0	0	0	0	Rp 692,25 M	—
INRU	Toba Pulp Lestari Tbk.COMPOSITE	A L	590	0	0	0	0	0	0	0	0	Rp 819,44 M	—
INTA	Intraco Penta Tbk.COMPOSITE	E X	61	0	0	0	0	0	0	0	0	Rp 203,98 M	—
INTD	Inter Delta TbkCOMPOSITE	—	242	0	248	238	0	22,00 rb	5,31 jt	29	0	Rp 143,22 M	—
INTP	Indocement Tunggal Prakarsa Tbk.SMINFRA18 COMPOSITE	—	5.575	5.575	5.725	5.500	-25	790,50 rb	4,42 M	1.590	+104,60 rb	Rp 19,04 T	28,30Sedang
IOTF	Sumber Sinergi Makmur Tbk.COMPOSITE	—	36	36	37	34	0	14,14 jt	490,59 jt	506	-648,10 rb	Rp 190,45 M	—
IPAC	Era Graharealty Tbk.	—	189	0	0	0	0	0	0	0	0	Rp 179,53 M	—
IPCC	Indonesia Kendaraan Terminal Tbk.COMPOSITE TYOTJUAN	—	1.005	1.015	1.015	990	+5	380,80 rb	382,68 jt	287	-52,10 rb	Rp 1,84 T	—
IPCM	Jasa Armada Indonesia Tbk.COMPOSITE TYOTJUAN	—	256	256	278	246	+2	532,10 rb	136,18 jt	399	-9,30 rb	Rp 1,36 T	—
IPOL	Indopoly Swakarsa Industry Tbk.COMPOSITE	—	102	106	106	102	+1	200,20 rb	20,57 jt	72	-800	Rp 663,67 M	—
IPPE	Indo Pureco Pratama Tbk.COMPOSITE	L Y	14	0	0	0	0	0	0	0	0	Rp 64,40 M	—
IPTV	MNC Vision Networks Tbk.COMPOSITE	—	18	18	19	17	0	10,69 jt	191,68 jt	218	+1,77 jt	Rp 759,56 M	—
IRRA	Itama Ranoraya Tbk.COMPOSITE	—	350	348	356	344	+2	498,20 rb	174,30 jt	142	-1,90 rb	Rp 563,20 M	—
IRSX	Folago Global Nusantara Tbk.COMPOSITE	—	198	187	214	185	+8	84,18 jt	16,67 M	4.976	+2,69 jt	Rp 1,28 T	—
ISAP	Isra Presisi Indonesia Tbk.	—	17	0	18	16	+1	26,62 jt	451,70 jt	524	0	Rp 72,37 M	—
ISAT	Indosat Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	1.365	1.300	1.440	1.280	+70	176,92 jt	240,84 M	17.484	+3,91 jt	Rp 46,28 T	29,82Sedang
ISEA	Indo American Seafoods Tbk.COMPOSITE	—	64	66	66	62	+1	820,10 rb	52,33 jt	141	-31,10 rb	Rp 90,35 M	—
ISSP	Steel Pipe Industry of Indonesia Tbk.COMPOSITE	—	424	428	428	410	-14	8,84 jt	3,68 M	994	-385,30 rb	Rp 2,95 T	—
ITIC	Indonesian Tobacco Tbk.COMPOSITE	—	170	170	170	161	-4	237,30 rb	39,13 jt	71	-2,60 rb	Rp 156,16 M	—
ITMA	Sumber Energi Andalan Tbk.COMPOSITE	—	1.045	0	1.145	1.035	+25	8,20 rb	8,91 jt	47	-900	Rp 1,07 T	—
ITMG	Indo Tambangraya Megah Tbk.LQ45 IDX80 KOMPAS100 MNC36+2	—	24.900	24.900	25.100	24.575	+75	1,07 jt	26,58 M	2.451	-436,20 rb	Rp 28,22 T	36,64Tinggi
JARR	Jhonlin Agro Raya Tbk.COMPOSITE	—	2.240	2.240	2.330	2.160	+40	2,81 jt	6,37 M	1.496	+42,70 rb	Rp 21,05 T	—
JAST	Jasnita Telekomindo Tbk.COMPOSITE	—	70	69	70	66	-1	1,88 jt	127,16 jt	285	0	Rp 74,70 M	—
JATI	Informasi Teknologi Indonesia Tbk.COMPOSITE	—	74	74	76	69	-1	3,67 jt	267,91 jt	471	-46,60 rb	Rp 238,16 M	—
JAWA	Jaya Agra Wattie Tbk.COMPOSITE	—	101	103	112	101	+3	2,90 jt	306,50 jt	515	+415,70 rb	Rp 1,69 T	—
JAYA	Armada Berjaya Trans Tbk.COMPOSITE	—	116	116	123	113	+3	1,37 jt	162,72 jt	284	-261,80 rb	Rp 95,02 M	—
JECC	Jembo Cable Company Tbk.COMPOSITE	—	625	0	640	630	+10	4,00 rb	2,55 jt	10	0	Rp 480,06 M	—
JECX	Nitrasanata Dharma Tbk.COMPOSITE	—	1.035	980	1.005	965	-65	1,05 jt	1,02 M	653	-54,90 rb	Rp 3,16 T	—
JELI	Niramas Utama Tbk.COMPOSITE	—	228	214	236	214	0	5,80 jt	1,26 M	1.867	+1,31 jt	Rp 288,65 M	—
JGLE	Graha Andrasentra Propertindo Tbk.COMPOSITE	—	30	28	35	28	+1	208,01 jt	6,42 M	3.353	+49,94 jt	Rp 700,04 M	—
JIHD	Jakarta International Hotels & Development Tbk.COMPOSITE	—	302	320	376	302	+32	6,57 jt	2,34 M	2.328	+3,30 rb	Rp 777,90 M	—
JKON	Jaya Konstruksi Manggala Pratama Tbk.COMPOSITE	—	77	80	83	77	+1	6,09 jt	481,57 jt	530	-1,31 jt	Rp 1,27 T	—
JMAS	Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.COMPOSITE	L Y	228	0	0	0	0	0	0	0	0	Rp 228,00 M	—
JPFA	Japfa Comfeed Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	1.740	1.740	1.755	1.710	-5	13,86 jt	24,06 M	5.210	-2,57 jt	Rp 20,35 T	42,61Parah
JRPT	Jaya Real Property Tbk.COMPOSITE	—	1.180	1.220	1.220	1.150	-5	1,12 jt	1,31 M	111	-761,30 rb	Rp 15,17 T	—
JSKY	Sky Energy Indonesia Tbk.COMPOSITE	E L Y F X	52	0	0	0	0	0	0	0	0	Rp 105,69 M	—
JSMR	Jasa Marga (Persero) Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+2	—	2.820	2.820	2.880	2.820	+30	5,56 jt	15,85 M	2.321	-722,10 rb	Rp 20,68 T	11,23Rendah
JSPT	Jakarta Setiabudi Internasional Tbk.COMPOSITE	—	1.270	0	1.435	1.270	+10	7,90 rb	10,75 jt	31	-2,20 rb	Rp 2,97 T	—
JTPE	Jasuindo Tiga Perkasa Tbk.COMPOSITE	—	540	540	540	530	-5	226,50 rb	121,21 jt	45	-99,80 rb	Rp 3,67 T	—
KAEF	Kimia Farma (Persero) Tbk.COMPOSITE	—	338	338	360	326	+12	715,10 rb	245,51 jt	286	-89,20 rb	Rp 1,95 T	—
KAQI	Jantra Grupo Indonesia Tbk.COMPOSITE	—	64	65	65	60	-3	12,15 jt	742,97 jt	671	+3,73 jt	Rp 126,62 M	—
KARW	Meratus Jasa Prima Tbk.COMPOSITE	E X	212	0	0	0	0	0	0	0	0	Rp 124,48 M	—
KAYU	Darmi Bersaudara Tbk.COMPOSITE	D L Y X	18	0	0	0	0	0	0	0	0	Rp 11,97 M	—
KBAG	Karya Bersama Anugerah Tbk.COMPOSITE	—	30	28	30	28	-2	5,89 jt	166,97 jt	264	+10,00 rb	Rp 200,20 M	—
KBLI	KMI Wire & Cable Tbk.COMPOSITE	—	336	336	338	324	-10	524,00 rb	172,13 jt	157	-24,60 rb	Rp 1,31 T	—
KBLM	Kabelindo Murni Tbk.COMPOSITE	—	340	0	346	320	0	317,20 rb	104,27 jt	92	+1,10 rb	Rp 380,80 M	—
KBLV	First Media Tbk.COMPOSITE	—	70	70	73	66	-2	4,38 jt	304,63 jt	319	+342,70 rb	Rp 118,47 M	—
KBRI	Kertas Basuki Rachmat Indonesia Tbk.COMPOSITE	L S Y X	50	0	0	0	0	0	0	0	0	Rp 434,40 M	—
KDSI	Kedawung Setia Industrial Tbk.COMPOSITE	—	442	440	446	440	+4	2,30 rb	1,02 jt	10	0	Rp 722,52 M	—
KDTN	Puri Sentul Permai Tbk.COMPOSITE	—	250	250	298	234	+34	8,16 jt	2,22 M	1.725	+98,20 rb	Rp 355,01 M	—
KEEN	Kencana Energi Lestari Tbk.COMPOSITE	—	780	775	820	760	+40	694,80 rb	546,63 jt	172	+111,60 rb	Rp 3,01 T	—
KEJU	Mulia Boga Raya Tbk.COMPOSITE	—	575	0	570	545	-25	234,10 rb	129,71 jt	45	-177,50 rb	Rp 3,09 T	—
KETR	Ketrosden Triasmitra Tbk.COMPOSITE	—	470	470	530	444	+30	27,18 jt	13,47 M	3.542	-2,17 jt	Rp 1,42 T	—
KIAS	Keramika Indonesia Assosiasi Tbk.COMPOSITE	—	21	0	0	0	0	0	0	0	0	Rp 313,51 M	—
KICI	Kedaung Indah Can TbkCOMPOSITE	—	204	204	204	190	-14	2,12 jt	405,41 jt	229	-4,20 rb	Rp 52,44 M	—
KIJA	Kawasan Industri Jababeka Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	108	108	117	104	+6	114,42 jt	12,89 M	4.969	+3,92 jt	Rp 2,37 T	25,55Sedang
KING	Hoffmen Cleanindo Tbk.	—	280	0	280	252	-16	896,70 rb	232,82 jt	227	-88,60 rb	Rp 687,15 M	—
KINO	Kino Indonesia Tbk.COMPOSITE	—	1.300	0	1.480	1.330	+150	289,60 rb	414,94 jt	230	-1,50 rb	Rp 2,07 T	—
KIOS	Kioson Komersial Indonesia Tbk.COMPOSITE	—	59	58	59	55	0	1,75 jt	99,31 jt	268	+5,40 rb	Rp 63,48 M	—
KJEN	Krida Jaringan Nusantara Tbk.COMPOSITE	—	118	125	128	110	-7	8,51 jt	954,23 jt	1.457	+939,40 rb	Rp 55,50 M	—
KKES	Kusuma Kemindo Sentosa Tbk.COMPOSITE	—	54	51	59	51	-1	13,75 jt	733,90 jt	848	+947,80 rb	Rp 79,50 M	—
KKGI	Resource Alam Indonesia Tbk.COMPOSITE	—	290	290	290	282	0	1,12 jt	320,64 jt	538	-101,80 rb	Rp 1,45 T	—
KLAS	Pelayaran Kurnia Lautan Semesta Tbk.COMPOSITE	—	68	65	70	64	0	8,91 jt	587,24 jt	377	+1,25 jt	Rp 247,82 M	—
KLBF	Kalbe Farma Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	730	730	735	715	-10	30,28 jt	21,79 M	3.658	-5,16 jt	Rp 33,71 T	28,46Sedang
KLIN	Klinko Karya Imaji Tbk.	—	97	0	97	91	-1	42,10 rb	3,91 jt	41	0	Rp 125,52 M	—
KMDS	Kurniamitra Duta Sentosa Tbk.COMPOSITE	—	498	498	498	480	-8	365,90 rb	177,34 jt	135	-5,50 rb	Rp 392,00 M	—
KMTR	Kirana Megatara Tbk.COMPOSITE	—	220	216	226	208	-4	4,40 rb	937,00 rb	15	0	Rp 1,77 T	—
KOBX	Kobexindo Tractors Tbk.COMPOSITE	—	138	136	142	136	-1	279,40 rb	38,27 jt	104	0	Rp 311,33 M	—
KOCI	Kokoh Exa Nusantara Tbk.COMPOSITE	—	65	61	67	61	-2	16,24 jt	1,01 M	1.030	+2,68 jt	Rp 281,65 M	—
KOIN	Kokoh Inti Arebama TbkCOMPOSITE	E X	78	0	0	0	0	0	0	0	0	Rp 76,51 M	—
KOKA	Koka Indonesia Tbk.COMPOSITE	—	120	112	116	112	-8	28,21 jt	3,18 M	2.055	+3,49 jt	Rp 320,47 M	—
KONI	Perdana Bangun Pusaka Tbk	—	1.940	2.200	2.290	1.805	-135	389,90 rb	782,48 jt	587	-6,80 rb	Rp 563,16 M	—
KOPI	Mitra Energi Persada Tbk.COMPOSITE	—	163	156	160	152	-10	1,71 jt	261,14 jt	606	+700	Rp 106,68 M	—
KOTA	DMS Propertindo Tbk.COMPOSITE	—	74	69	76	69	-1	495,84 jt	35,71 M	9.371	+151,03 jt	Rp 769,87 M	—
KPIG	MNC Tourism Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	26	25	27	25	0	133,35 jt	3,43 M	2.931	+14,55 jt	Rp 2,79 T	22,83Sedang
KRAS	Krakatau Steel (Persero) Tbk.COMPOSITE	—	160	160	166	159	+3	3,53 jt	569,58 jt	565	+888,60 rb	Rp 3,15 T	—
KREN	Quantum Clovera Investama Tbk.COMPOSITE	—	15	15	16	14	0	52,75 jt	786,89 jt	1.496	-35,30 rb	Rp 273,13 M	—
KRYA	Bangun Karya Perkasa Jaya Tbk.COMPOSITE	—	43	42	44	41	0	8,54 jt	361,77 jt	524	+452,20 rb	Rp 71,55 M	—
KSIX	Kentanix Supra International Tbk.COMPOSITE	—	338	0	400	330	+6	30,40 rb	11,07 jt	59	0	Rp 735,41 M	—
KUAS	Ace Oldfields Tbk.COMPOSITE	—	63	63	65	59	-1	11,00 jt	686,75 jt	2.895	-501,20 rb	Rp 80,15 M	—
LABA	Green Power Group Tbk.COMPOSITE	—	90	84	94	84	-4	11,22 jt	983,96 jt	1.041	-5,00 rb	Rp 94,89 M	—
LABS	UBC Medical Indonesia Tbk.COMPOSITE	—	123	123	126	122	+2	763,20 rb	94,85 jt	112	-6,30 rb	Rp 493,75 M	—
LAJU	Jasa Berdikari Logistics Tbk.COMPOSITE	—	44	44	44	41	-2	10,40 jt	434,08 jt	913	+90,70 rb	Rp 90,30 M	—
LAND	Trimitra Propertindo Tbk.COMPOSITE	—	38	38	38	36	-1	12,43 jt	454,43 jt	519	+579,80 rb	Rp 103,33 M	—
LAPD	Leyand International Tbk.COMPOSITE	—	51	48	51	48	-2	27,64 jt	1,35 M	902	+7,38 jt	Rp 194,35 M	—
LCGP	Eureka Prima Jakarta Tbk.COMPOSITE	L Y G	114	0	0	0	0	0	0	0	0	Rp 641,82 M	—
LCKM	LCK Global Kedaton Tbk.COMPOSITE	S X	109	0	0	0	0	0	0	0	0	Rp 109,00 M	—
LEAD	Logindo Samudramakmur Tbk.COMPOSITE	—	69	69	77	65	+3	21,06 jt	1,50 M	1.027	+2,99 jt	Rp 417,57 M	—
LFLO	Imago Mulia Persada Tbk.	—	680	0	675	625	-25	17,70 rb	11,56 jt	28	-2,60 rb	Rp 856,57 M	—
LIFE	MSIG Life Insurance Indonesia Tbk.	—	9.000	0	10.800	9.100	+1.025	49,10 rb	500,39 jt	176	+1,00 rb	Rp 21,05 T	—
LINK	Link Net Tbk.COMPOSITE	—	1.145	0	1.120	1.065	-80	112,20 rb	122,47 jt	70	+1,30 rb	Rp 3,05 T	—
LION	Lion Metal Works Tbk.COMPOSITE	—	250	0	266	234	0	286,10 rb	68,44 jt	80	+54,70 rb	Rp 130,04 M	—
LIVE	Homeco Victoria Makmur Tbk.COMPOSITE	—	104	101	109	97	+4	319,50 rb	32,86 jt	126	+75,40 rb	Rp 496,04 M	—
LMAS	Limas Indonesia Makmur TbkCOMPOSITE	E D L Y G X	50	0	0	0	0	0	0	0	0	Rp 39,39 M	—
LMAX	Lupromax Pelumas Indonesia Tbk.	—	75	0	78	68	-7	5,99 jt	412,30 jt	325	0	Rp 44,20 M	—
LMPI	Langgeng Makmur Industri Tbk.COMPOSITE	—	145	145	147	142	0	25,70 rb	3,71 jt	11	0	Rp 146,24 M	—
LMSH	Lionmesh Prima Tbk.COMPOSITE	—	256	0	0	0	0	0	0	0	0	Rp 24,58 M	—
LOPI	Logisticsplus International Tbk.	—	41	0	45	37	0	16,32 jt	655,02 jt	417	0	Rp 45,10 M	—
LPCK	Lippo Cikarang TbkCOMPOSITE	—	488	494	494	454	-34	3,22 jt	1,47 M	877	+375,70 rb	Rp 2,33 T	—
LPGI	Lippo General Insurance Tbk.COMPOSITE	—	600	625	625	595	0	2,40 rb	1,45 jt	18	0	Rp 1,80 T	—
LPIN	Multi Prima Sejahtera TbkCOMPOSITE	—	440	444	454	436	-4	284,30 rb	126,91 jt	194	0	Rp 185,30 M	—
LPKR	Lippo Karawaci Tbk.COMPOSITE	—	41	41	44	41	+2	60,00 jt	2,54 M	1.063	-5,27 jt	Rp 3,05 T	28,80Sedang
LPLI	Star Pacific TbkCOMPOSITE	—	185	0	190	180	0	66,70 rb	12,15 jt	115	+52,30 rb	Rp 216,53 M	—
LPPF	MDS Retailing Tbk.COMPOSITE TYOTJUAN	—	1.595	1.595	1.625	1.580	+20	1,09 jt	1,76 M	645	+91,40 rb	Rp 3,60 T	—
LPPS	Lenox Pasifik Investama Tbk.COMPOSITE	—	52	50	55	49	+3	453,70 rb	23,63 jt	92	0	Rp 142,35 M	—
LRNA	Eka Sari Lorena Transport Tbk.COMPOSITE	—	193	0	204	188	+6	80,80 rb	16,16 jt	88	0	Rp 69,65 M	—
LSIP	PP London Sumatra Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	1.420	1.480	1.490	1.430	+15	14,04 jt	20,33 M	2.387	-4,84 jt	Rp 9,79 T	27,44Sedang
LTLS	Lautan Luas Tbk.COMPOSITE	—	880	890	895	850	0	51,40 rb	44,37 jt	58	-1,60 rb	Rp 1,37 T	—
LUCK	Sentral Mitra Informatika Tbk.COMPOSITE	—	85	87	101	81	+4	4,14 jt	378,94 jt	966	0	Rp 63,70 M	—
LUCY	Lima Dua Lima Tiga Tbk.	—	108	0	113	98	-3	52,77 jt	5,51 M	3.498	+2,25 jt	Rp 159,05 M	—
MABA	Marga Abhinaya Abadi Tbk.COMPOSITE	D L Y X	50	0	0	0	0	0	0	0	0	Rp 768,26 M	—
MAGP	Multi Agro Gemilang Plantation Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450,00 M	—
MAHA	Mandiri Herindo Adiperkasa Tbk.COMPOSITE	—	127	127	128	126	+1	1,67 jt	211,77 jt	332	-290,70 rb	Rp 2,13 T	—
MAIN	Malindo Feedmill Tbk.COMPOSITE	—	575	575	580	550	-5	484,10 rb	272,11 jt	301	+18,30 rb	Rp 1,28 T	—
MANG	Manggung Polahraya Tbk.	—	36	0	36	33	-2	11,44 jt	393,21 jt	220	0	Rp 129,63 M	—
MAPA	Map Aktif Adiperkasa Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	575	575	580	545	-5	19,94 jt	11,37 M	1.670	+206,90 rb	Rp 16,25 T	19,67Rendah
MAPB	MAP Boga Adiperkasa Tbk.COMPOSITE	—	1.115	0	1.115	1.040	-75	9,90 rb	10,38 jt	31	+800	Rp 2,48 T	—
MAPI	Mitra Adiperkasa Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1.235	1.150	1.235	1.150	-25	8,45 jt	10,00 M	2.310	-2,17 jt	Rp 20,09 T	25,84Sedang
MARI	Mahaka Radio Integra Tbk.COMPOSITE	E X	23	0	0	0	0	0	0	0	0	Rp 120,81 M	—
MARK	Mark Dynamics Indonesia Tbk.COMPOSITE	—	1.150	1.150	1.160	1.100	-20	9,06 jt	10,35 M	975	+2,21 jt	Rp 4,29 T	—
MASB	Bank Multiarta Sentosa Tbk.COMPOSITE	—	2.610	2.430	2.500	2.430	-160	18,40 rb	44,85 jt	57	+900	Rp 3,40 T	—
MAXI	Maxindo Karya Anugerah Tbk.COMPOSITE	—	20	19	20	19	-1	35,53 jt	675,24 jt	799	0	Rp 182,59 M	—
MAYA	Bank Mayapada Internasional Tbk.	—	172	167	171	163	-2	474,80 rb	79,80 jt	104	-26,90 rb	Rp 4,40 T	—
MBAP	Mitrabara Adiperdana Tbk.COMPOSITE	—	1.630	0	1.650	1.520	-70	104,20 rb	162,22 jt	77	-100	Rp 1,91 T	—
MBMA	Merdeka Battery Materials Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	298	298	322	286	+16	153,08 jt	47,57 M	8.849	-15,39 jt	Rp 33,91 T	34,07Tinggi
MBSS	Mitrabahtera Segara Sejati Tbk.COMPOSITE	—	3.800	3.880	3.900	3.610	-190	619,70 rb	2,31 M	354	+87,80 rb	Rp 6,32 T	—
MBTO	Martina Berto Tbk.COMPOSITE	—	107	113	117	104	0	992,60 rb	108,70 jt	292	-92,40 rb	Rp 114,49 M	—
MCAS	M Cash Integrasi Tbk.COMPOSITE	—	180	0	186	171	+4	177,90 rb	32,13 jt	120	-16,10 rb	Rp 159,70 M	—
MCOL	Prima Andalan Mandiri Tbk.	—	3.440	0	3.520	3.480	+60	4,30 rb	15,06 jt	20	-100	Rp 12,44 T	57,01Parah
MCOR	Bank China Construction Bank Indonesia Tbk.COMPOSITE	—	56	56	58	55	+1	1,77 jt	99,47 jt	121	-97,50 rb	Rp 2,14 T	—
MDIA	Intermedia Capital Tbk.	Y	72	68	78	68	+5	44,87 jt	3,32 M	1.919	+10,49 jt	Rp 3,02 T	—
MDIY	Daya Intiguna Yasa Tbk.COMPOSITE	—	755	755	755	745	0	46,90 rb	35,38 jt	38	+32,60 rb	Rp 19,02 T	—
MDKA	Merdeka Copper Gold Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1.855	1.855	1.985	1.780	+115	48,35 jt	92,57 M	10.517	+170,50 rb	Rp 48,21 T	27,38Sedang
MDKI	Emdeki Utama Tbk.COMPOSITE	—	173	161	172	161	-1	1,18 jt	190,56 jt	173	+29,40 rb	Rp 435,19 M	—
MDLA	Medela Potentia Tbk.COMPOSITE	—	191	191	192	185	-2	1,90 jt	356,05 jt	228	+434,10 rb	Rp 2,65 T	—
MDLN	Modernland Realty Tbk.COMPOSITE	—	34	33	34	32	-2	2,96 jt	95,45 jt	198	+193,90 rb	Rp 401,06 M	—
MDRN	Modern Internasional Tbk.COMPOSITE	E X	26	0	0	0	0	0	0	0	0	Rp 198,44 M	—
MEDC	Medco Energi Internasional Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1.390	1.390	1.390	1.350	-20	34,99 jt	47,87 M	7.848	-280,30 rb	Rp 34,44 T	36,54Tinggi
MEDS	Hetzer Medical Indonesia Tbk.COMPOSITE	—	58	59	62	58	+4	12,76 jt	767,28 jt	841	+448,60 rb	Rp 96,88 M	—
MEGA	Bank Mega Tbk.	—	1.920	1.925	1.925	1.850	0	24,20 rb	46,23 jt	34	0	Rp 44,63 T	—
MEJA	Harta Djaya Karya Tbk.	—	82	0	90	75	+8	34,77 jt	2,89 M	1.887	+2,86 jt	Rp 234,73 M	—
MENN	Menn Teknologi Indonesia Tbk.	L Y	53	0	0	0	0	0	0	0	0	Rp 76,00 M	—
MERI	Merry Riana Edukasi Tbk.COMPOSITE	—	82	82	84	81	0	327,50 rb	26,76 jt	98	0	Rp 84,88 M	—
MERK	Merck Tbk.COMPOSITE	—	3.610	3.580	3.590	3.530	-30	8,20 rb	29,17 jt	34	-300	Rp 1,60 T	—
META	Nusantara Infrastructure Tbk.COMPOSITE	—	238	0	0	0	0	0	0	0	0	Rp 4,22 T	—
MFMI	Multifiling Mitra Indonesia Tbk.COMPOSITE	—	1.300	0	0	0	0	0	0	0	0	Rp 984,86 M	—
MGLV	NexAI Digital Infrastruktur Tbk.	—	9.000	0	9.850	8.125	+300	698,30 rb	6,35 M	775	+81,00 rb	Rp 17,72 T	—
MGNA	Magna Investama Mandiri Tbk.COMPOSITE	—	128	125	135	120	+4	3,33 jt	426,73 jt	578	+854,90 rb	Rp 450,28 M	—
MGRO	Mahkota Group Tbk.	—	705	0	700	690	-5	2,74 jt	1,91 M	155	-165,20 rb	Rp 2,49 T	—
MHKI	Multi Hanna Kreasindo Tbk.COMPOSITE	—	95	94	99	93	0	2,80 jt	269,86 jt	434	-18,90 rb	Rp 356,25 M	—
MICE	Multi Indocitra Tbk.COMPOSITE	—	486	0	482	460	-26	12,50 rb	5,87 jt	19	-1,20 rb	Rp 276,00 M	—
MIDI	Midi Utama Indonesia Tbk.COMPOSITE	—	258	260	264	252	0	3,83 jt	988,08 jt	1.299	+1,74 jt	Rp 8,63 T	30,95Tinggi
MIKA	Mitra Keluarga Karyasehat Tbk.KOMPAS100 MNC36 SMINFRA18 COMPOSITE	—	1.310	1.230	1.325	1.230	-10	12,28 jt	15,91 M	2.569	-4,61 jt	Rp 18,08 T	26,26Sedang
MINA	Sanurhasta Mitra Tbk.KOMPAS100 COMPOSITE	—	130	122	135	121	+4	31,95 jt	4,08 M	2.451	+10,07 jt	Rp 1,32 T	—
MINE	Sinar Terang Mandiri Tbk.COMPOSITE	—	228	228	238	214	+2	624,40 rb	140,77 jt	208	+98,30 rb	Rp 939,42 M	—
MIRA	Mitra International Resources Tbk.COMPOSITE	—	19	21	23	19	+1	75,71 jt	1,59 M	2.038	-849,20 rb	Rp 79,23 M	—
MITI	Mitra Investindo Tbk.COMPOSITE	—	224	222	238	210	+4	5,63 jt	1,26 M	863	+930,60 rb	Rp 855,12 M	—
MKAP	Multikarya Asia Pasifik Raya Tbk.COMPOSITE	—	1.045	0	1.055	1.045	+10	2,22 jt	2,34 M	271	+577,40 rb	Rp 3,43 T	—
MKNT	Mitra Komunikasi Nusantara Tbk.COMPOSITE	—	11	14	14	14	+3	22,31 jt	312,37 jt	132	-500,00 rb	Rp 14,42 T	—
MKPI	Metropolitan Kentjana Tbk.	—	18.400	0	18.375	17.675	-25	42,40 rb	758,12 jt	185	-42,10 rb	Rp 17,42 T	—
MKTR	Menthobi Karyatama Raya Tbk.COMPOSITE	—	117	117	119	113	0	1,06 jt	123,47 jt	140	+8,00 rb	Rp 1,41 T	—
MLBI	Multi Bintang Indonesia Tbk.COMPOSITE	—	6.150	6.150	6.150	6.025	-25	16,10 rb	98,05 jt	71	-3,60 rb	Rp 12,91 T	—
MLIA	Mulia Industrindo TbkCOMPOSITE	—	182	182	183	177	+1	82,40 rb	14,83 jt	145	+23,00 rb	Rp 1,21 T	—
MLPL	Multipolar Tbk.COMPOSITE	—	58	56	58	54	-1	11,41 jt	633,70 jt	592	+1,48 jt	Rp 893,89 M	—
MLPT	Multipolar Technology Tbk.	—	462	462	462	430	-22	2,33 jt	1,03 M	807	-331,50 rb	Rp 20,63 T	26,72Sedang
MMIX	Multi Medika Internasional Tbk.COMPOSITE	—	795	745	770	740	-30	29,52 jt	21,97 M	1.128	-2,16 jt	Rp 3,67 T	—
MMLP	Mega Manunggal Property Tbk.COMPOSITE	—	226	228	236	222	0	380,30 rb	86,61 jt	116	-12,60 rb	Rp 1,56 T	—
MNCN	Media Nusantara Citra Tbk.MNC36 COMPOSITE	—	82	81	82	77	-2	83,65 jt	6,65 M	2.477	-10,36 jt	Rp 1,20 T	18,31Rendah
MOLI	Madusari Murni Indah Tbk.COMPOSITE	—	352	352	356	330	-8	3,68 jt	1,27 M	537	+100,80 rb	Rp 937,07 M	—
MORA	Ekamas Mora Republik Tbk.	—	2.270	2.120	2.120	2.120	-150	288,40 rb	611,41 jt	252	+42,80 rb	Rp 101,28 T	—
MPIX	Mitra Pedagang Indonesia Tbk.COMPOSITE	—	166	166	178	155	-3	4,52 jt	730,42 jt	514	+703,50 rb	Rp 254,70 M	—
MPMX	Mitra Pinasthika Mustika Tbk.COMPOSITE	—	1.020	1.020	1.050	1.015	+20	9,93 jt	10,27 M	2.608	+634,20 rb	Rp 4,56 T	—
MPOW	Megapower Makmur Tbk.COMPOSITE	—	76	75	75	71	-2	1,46 jt	105,30 jt	226	-25,50 rb	Rp 60,46 M	—
MPPA	Matahari Putra Prima Tbk.COMPOSITE	—	34	32	34	32	-2	72,00 jt	2,31 M	1.163	0	Rp 1,08 T	—
MPRO	Maha Properti Indonesia Tbk.	—	11.600	0	11.600	11.425	-125	1,80 rb	20,68 jt	16	-300	Rp 114,09 T	—
MPXL	MPX Logistics International Tbk.COMPOSITE	—	280	286	286	262	-18	4,23 jt	1,12 M	432	+288,20 rb	Rp 524,00 M	—
MRAT	Mustika Ratu Tbk.COMPOSITE	F	386	386	398	386	+6	23,30 rb	9,14 jt	61	0	Rp 167,78 M	—
MREI	Maskapai Reasuransi Indonesia Tbk.COMPOSITE	L Y	920	0	0	0	0	0	0	0	0	Rp 476,37 M	—
MSIE	Multisarana Intan Eduka Tbk.	—	77	0	77	70	-6	20,85 jt	1,47 M	710	0	Rp 103,66 M	—
MSIN	MNC Digital Entertainment Tbk.MNC36 COMPOSITE	—	105	98	111	98	+6	39,27 jt	4,24 M	2.188	+36,18 jt	Rp 6,74 T	—
MSJA	Multi Spunindo Jaya Tbk.	—	575	0	580	535	+5	1,20 jt	655,37 jt	165	+58,30 rb	Rp 3,41 T	—
MSKY	MNC Sky Vision Tbk.COMPOSITE	M	32	32	32	30	-1	2,77 jt	88,10 jt	83	+1,23 jt	Rp 61,83 M	—
MSTI	Mastersystem Infotama Tbk.COMPOSITE	—	1.170	1.170	1.170	1.145	0	593,00 rb	688,53 jt	294	-33,00 rb	Rp 3,67 T	—
MTDL	Metrodata Electronics Tbk.COMPOSITE	—	444	444	444	436	-6	602,20 rb	264,85 jt	282	-304,30 rb	Rp 5,38 T	—
MTEL	Dayamitra Telekomunikasi Tbk.	—	386	396	396	380	0	5,48 jt	2,12 M	834	+3,00 jt	Rp 32,25 T	18,63Rendah
MTFN	Capitalinc Investment Tbk.COMPOSITE	E Y X	13	0	0	0	0	0	0	0	0	Rp 413,95 M	—
MTLA	Metropolitan Land Tbk.COMPOSITE	—	670	0	700	650	+30	223,90 rb	151,61 jt	52	+18,20 rb	Rp 5,36 T	—
MTMH	Murni Sadar Tbk.COMPOSITE	—	845	0	895	800	+5	8,60 rb	7,15 jt	27	+2,70 rb	Rp 1,76 T	—
MTPS	Meta Epsi Tbk.COMPOSITE	S X	81	0	0	0	0	0	0	0	0	Rp 168,87 M	—
MTRA	Mitra Pemuda Tbk.COMPOSITE	B E D L Y X	244	0	0	0	0	0	0	0	0	Rp 187,88 M	—
MTSM	Metro Realty Tbk.COMPOSITE	—	500	0	0	0	0	0	0	0	0	Rp 116,42 M	—
MTWI	Malacca Trust Wuwungan Insurance Tbk.COMPOSITE	—	228	218	246	214	+18	9,00 rb	2,10 jt	15	0	Rp 719,42 M	—
MUTU	Mutuagung Lestari Tbk.COMPOSITE	—	101	102	106	102	+3	17,48 jt	1,82 M	1.575	-2,15 jt	Rp 359,03 M	—
MYOH	Samindo Resources Tbk.COMPOSITE	—	960	980	1.020	965	+35	50,10 rb	49,32 jt	97	-2,90 rb	Rp 2,20 T	—
MYOR	Mayora Indah Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE	—	1.350	1.375	1.375	1.330	-5	2,13 jt	2,86 M	1.025	-1,02 jt	Rp 30,07 T	37,26Tinggi
MYTX	Asia Pacific Investama Tbk.COMPOSITE	E X	41	0	0	0	0	0	0	0	0	Rp 317,64 M	—
NAIK	Adiwarna Anugerah Abadi Tbk.COMPOSITE	—	62	61	64	59	0	2,26 jt	137,47 jt	249	+330,60 rb	Rp 206,42 M	—
NANO	Nanotech Indonesia Global Tbk.	—	24	0	26	22	+1	308,83 jt	7,14 M	2.982	+9,44 jt	Rp 107,14 M	—
NASA	Andalan Perkasa Abadi Tbk.COMPOSITE	—	27	26	29	26	+1	5,93 jt	161,41 jt	234	+648,10 rb	Rp 308,14 M	—
NASI	Wahana Inti Makmur Tbk.COMPOSITE	—	129	132	134	127	+4	5,10 jt	663,12 jt	1.135	+346,30 rb	Rp 107,38 M	—
NATO	Olympus Strategic Indonesia Tbk.COMPOSITE	L	1.000	1.025	1.050	935	-40	293,20 rb	292,12 jt	429	+38,20 rb	Rp 7,68 T	—
NAYZ	Hassana Boga Sejahtera Tbk.	—	72	0	75	68	+3	31,11 jt	2,24 M	1.059	+1,87 jt	Rp 191,25 M	—
NCKL	Trimegah Bangun Persada Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	725	735	750	720	+5	35,70 jt	26,21 M	3.186	-4,83 jt	Rp 46,06 T	36,80Tinggi
NELY	Pelayaran Nelly Dwi Putri Tbk.COMPOSITE	—	173	174	175	163	-2	179,10 rb	29,85 jt	109	-10,40 rb	Rp 401,85 M	—
NEST	Esta Indonesia Tbk.COMPOSITE	—	595	565	570	555	-25	1,40 jt	785,42 jt	219	-76,60 rb	Rp 2,34 T	—
NETV	MDTV Media Technologies Tbk.COMPOSITE	—	26	27	27	25	0	18,16 jt	462,63 jt	529	-753,60 rb	Rp 1,08 T	—
NFCX	NFC Indonesia Tbk.COMPOSITE	—	1.750	1.750	1.750	1.650	0	37,70 rb	65,89 jt	17	0	Rp 1,17 T	—
NICE	Adhi Kartiko Pratama Tbk.COMPOSITE	—	258	244	252	240	-8	4,20 jt	1,02 M	286	+40,50 rb	Rp 1,52 T	—
NICK	Charnic Capital Tbk.	—	2.520	0	2.520	2.480	0	351,80 rb	879,91 jt	31	-300	Rp 1,64 T	—
NICL	PAM Mineral Tbk.COMPOSITE	—	230	230	238	220	0	5,47 jt	1,25 M	848	-471,30 rb	Rp 2,45 T	—
NIKL	Pelat Timah Nusantara Tbk.COMPOSITE	—	143	144	149	137	0	4,27 jt	607,23 jt	643	+291,40 rb	Rp 360,84 M	—
NINE	Techno9 Indonesia Tbk.	—	60	0	63	54	+1	12,72 jt	721,84 jt	721	+30,20 rb	Rp 131,58 M	—
NIRO	City Retail Developments Tbk.COMPOSITE	—	131	130	140	126	+1	239,00 rb	31,50 jt	97	+600	Rp 2,93 T	—
NISP	Bank OCBC NISP Tbk.COMPOSITE	—	1.165	1.165	1.170	1.145	+5	2,15 jt	2,50 M	361	-1,82 jt	Rp 26,58 T	27,89Sedang
NOBU	Bank Nationalnobu Tbk.COMPOSITE	—	390	388	400	380	+4	4,12 jt	1,61 M	462	+244,00 rb	Rp 2,92 T	—
NPGF	Nusa Palapa Gemilang Tbk.COMPOSITE	—	47	46	51	46	0	36,53 jt	1,75 M	5.420	0	Rp 152,29 M	—
NRCA	Nusa Raya Cipta Tbk.COMPOSITE	—	402	402	418	388	0	1,86 jt	751,03 jt	559	+286,10 rb	Rp 1,00 T	—
NSSS	Nusantara Sawit Sejahtera Tbk.COMPOSITE	—	482	482	486	450	-2	5,73 jt	2,66 M	1.296	+1,17 jt	Rp 11,42 T	—
NTBK	Nusatama Berkah Tbk.COMPOSITE	—	45	45	46	42	0	7,46 jt	327,61 jt	386	0	Rp 121,50 M	—
NUSA	Sinergi Megah Internusa Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 385,00 M	—
NZIA	Nusantara Almazia Tbk.COMPOSITE	—	93	93	99	87	-2	1,19 jt	108,14 jt	378	+49,50 rb	Rp 199,98 M	—
OASA	Maharaksa Biru Energi Tbk.COMPOSITE	—	161	159	173	150	+10	6,88 jt	1,11 M	907	+279,20 rb	Rp 1,09 T	—
OBAT	Brigit Biofarmaka Teknologi Tbk.COMPOSITE	—	238	238	280	236	+14	438,30 rb	114,71 jt	302	-800	Rp 171,45 M	—
OBMD	OBM Drilchem Tbk.COMPOSITE	—	158	168	168	154	+2	50,20 rb	8,00 jt	40	0	Rp 128,96 M	—
OCAP	Onix Capital Tbk.COMPOSITE	E D S X	159	0	0	0	0	0	0	0	0	Rp 43,44 M	—
OILS	Indo Oil Perkasa Tbk.COMPOSITE	—	240	240	254	226	+6	3,03 jt	727,67 jt	488	+23,60 rb	Rp 111,70 M	—
OKAS	Ancora Indonesia Resources Tbk.COMPOSITE	—	86	86	90	80	0	6,04 jt	506,92 jt	409	+1,22 jt	Rp 204,12 M	—
OLIV	Atlas Nexus Group Tbk.	—	45	0	46	41	-2	4,42 jt	192,07 jt	273	-14,20 rb	Rp 81,70 M	—
OMED	Jayamas Medica Industri Tbk.COMPOSITE	—	185	185	190	182	0	6,05 jt	1,12 M	406	-594,40 rb	Rp 5,01 T	—
OMRE	Indonesia Prima Property TbkCOMPOSITE	—	950	950	990	885	-15	5,60 rb	5,07 jt	34	0	Rp 2,75 T	—
OPMS	Optima Prima Metal Sinergi Tbk.COMPOSITE	—	77	75	80	72	-1	277,60 rb	20,63 jt	94	0	Rp 76,00 M	—
PACK	Abadi Nusantara Hijau Investama Tbk.	—	312	0	342	300	+30	354,69 jt	116,86 M	13.542	-6,89 jt	Rp 11,68 T	—
PADA	Personel Alih Daya Tbk.COMPOSITE	—	91	86	101	85	+2	87,40 jt	8,19 M	4.076	+9,38 jt	Rp 292,95 M	—
PADI	Minna Padi Investama Sekuritas Tbk.COMPOSITE	—	28	27	30	27	+1	71,22 jt	2,01 M	1.826	+29,86 jt	Rp 393,49 M	—
PALM	Provident Investasi Bersama Tbk.COMPOSITE	—	218	0	218	206	-4	55,30 rb	11,73 jt	59	+600	Rp 3,37 T	—
PAMG	Bima Sakti Pertiwi Tbk.COMPOSITE	—	43	43	43	40	0	1,08 jt	43,92 jt	111	+6,80 rb	Rp 134,38 M	—
PANI	Pantai Indah Kapuk Dua Tbk.KOMPAS100 COMPOSITE	—	3.950	3.950	4.110	3.810	+110	3,05 jt	12,17 M	2.110	+798,70 rb	Rp 73,85 T	28,36Sedang
PANR	Panorama Sentrawisata Tbk.COMPOSITE	—	334	334	336	328	-2	38,60 rb	12,82 jt	64	-5,70 rb	Rp 460,65 M	—
PANS	Panin Sekuritas Tbk.COMPOSITE	—	1.560	1.620	1.620	1.520	-5	71,50 rb	111,13 jt	91	0	Rp 1,12 T	—
PART	Cipta Perdana Lancar Tbk.COMPOSITE	—	114	114	114	110	-2	41,97 jt	4,73 M	1.274	-1,86 jt	Rp 319,27 M	—
PBID	Panca Budi Idaman Tbk.COMPOSITE TYOTJUAN	—	580	590	590	565	-5	1,58 jt	907,37 jt	451	-63,30 rb	Rp 4,31 T	—
PBRX	Pan Brothers Tbk.COMPOSITE	—	21	21	24	20	+1	24,55 jt	543,57 jt	453	+2,43 jt	Rp 472,60 M	—
PBSA	Paramita Bangun Sarana Tbk.COMPOSITE	—	284	290	302	272	+16	3,40 jt	994,98 jt	441	+92,30 rb	Rp 1,80 T	—
PCAR	Prima Cakrawala Abadi Tbk.COMPOSITE	—	69	69	77	65	-4	33,79 jt	2,39 M	2.625	-5,32 jt	Rp 75,83 M	—
PDES	Destinasi Tirta Nusantara TbkCOMPOSITE	—	320	0	318	298	-4	2,80 rb	876,60 rb	8	0	Rp 225,94 M	—
PDPP	Primadaya Plastisindo Tbk.COMPOSITE	—	300	0	300	280	-8	100,60 rb	29,17 jt	79	-3,60 rb	Rp 893,91 M	—
PEGE	Panca Global Kapital Tbk.COMPOSITE	—	120	124	124	116	0	19,25 jt	2,31 M	1.001	+6,08 jt	Rp 453,35 M	—
PEHA	Phapros Tbk.COMPOSITE	—	254	270	272	256	+10	167,70 rb	44,91 jt	94	-2,40 rb	Rp 221,76 M	—
PEVE	Penta Valent Tbk.COMPOSITE	—	330	330	330	322	0	1,04 jt	337,80 jt	71	-11,60 rb	Rp 582,66 M	—
PGAS	Perusahaan Gas Negara (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1.320	1.300	1.390	1.300	+50	62,12 jt	84,22 M	11.396	+1,52 jt	Rp 33,21 T	23,94Sedang
PGEO	Pertamina Geothermal Energy Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+4	—	905	900	930	895	+25	7,76 jt	7,12 M	2.008	-1,47 jt	Rp 39,02 T	10,65Rendah
PGJO	Bahtera Bumi Raya Tbk.	—	755	0	800	685	+30	666,60 rb	497,93 jt	368	-20,90 rb	Rp 624,75 M	—
PGLI	Pembangunan Graha Lestari Indah Tbk.COMPOSITE	—	268	270	270	250	-18	635,90 rb	160,42 jt	254	0	Rp 122,00 M	—
PGUN	Pradiksi Gunatama Tbk.	—	8.025	8.050	8.150	7.825	+75	15,80 rb	126,79 jt	64	0	Rp 46,48 T	—
PICO	Pelangi Indah Canindo TbkCOMPOSITE	—	116	108	124	108	+6	1,72 jt	198,95 jt	429	+231,80 rb	Rp 69,34 M	—
PIPA	Oxala Energy International Tbk.COMPOSITE	—	81	76	84	76	+1	40,61 jt	3,19 M	2.011	+8,58 jt	Rp 280,94 M	—
PJAA	Pembangunan Jaya Ancol Tbk.COMPOSITE	—	406	0	408	404	+2	4,90 rb	1,99 jt	19	-2,10 rb	Rp 652,80 M	—
PJHB	Pelayaran Jaya Hidup Baru Tbk.COMPOSITE	—	116	116	122	110	0	3,23 jt	372,50 jt	643	-142,10 rb	Rp 222,87 M	—
PKPK	Paragon Karya Perkasa Tbk.COMPOSITE	—	6.475	6.400	6.600	6.025	0	3,19 jt	19,92 M	1.408	+210,70 rb	Rp 7,77 T	—
PLAN	Planet Properindo Jaya Tbk.	—	47	0	47	43	-4	3,82 jt	165,82 jt	266	0	Rp 38,56 M	—
PLAS	Polaris Investama TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 59,21 M	—
PLIN	Plaza Indonesia Realty Tbk.COMPOSITE	—	2.510	0	0	0	0	0	0	0	0	Rp 8,91 T	—
PMJS	Putra Mandiri Jembar Tbk.COMPOSITE	—	135	0	137	130	-2	956,40 rb	127,64 jt	92	-57,10 rb	Rp 1,83 T	—
PMMP	Panca Mitra Multiperdana Tbk.COMPOSITE	E D L Y X	50	0	0	0	0	0	0	0	0	Rp 129,42 M	—
PMUI	Prima Multi Usaha Indonesia Tbk.COMPOSITE	—	77	78	79	72	+1	1,14 jt	85,58 jt	249	+120,70 rb	Rp 452,40 M	—
PNBN	Bank Pan Indonesia TbkCOMPOSITE	—	740	740	740	725	-5	1,49 jt	1,09 M	237	-539,20 rb	Rp 17,52 T	—
PNBS	Bank Panin Dubai Syariah Tbk.COMPOSITE	—	37	37	37	35	0	2,78 jt	99,02 jt	146	+639,70 rb	Rp 1,42 T	—
PNGO	AEP Pinago Plantations Tbk.COMPOSITE	—	3.380	0	3.450	3.170	+70	6,70 rb	22,76 jt	29	0	Rp 2,70 T	—
PNIN	Paninvest Tbk.COMPOSITE	—	550	560	565	550	+15	295,70 rb	165,15 jt	77	+4,60 rb	Rp 2,30 T	—
PNLF	Panin Financial Tbk.IDX80 KOMPAS100 COMPOSITE	—	162	165	167	160	-2	41,28 jt	6,71 M	1.195	+4,00 jt	Rp 5,12 T	—
PNSE	Pudjiadi & Sons Tbk.COMPOSITE	—	476	488	498	444	-32	332,30 rb	150,89 jt	434	-2,70 rb	Rp 354,23 M	—
POLA	Pool Advista Finance Tbk.COMPOSITE	—	79	79	82	74	+2	4,98 jt	392,79 jt	394	+2,41 jt	Rp 271,44 M	—
POLI	Pollux Hotels Group Tbk.COMPOSITE	—	830	900	1.035	800	-30	2,61 jt	2,39 M	2.537	+21,80 rb	Rp 1,61 T	—
POLL	Pollux Properties Indonesia Tbk.COMPOSITE	Y	112	0	0	0	0	0	0	0	0	Rp 931,71 M	—
POLU	Golden Flower Tbk.	—	9.550	0	9.075	8.900	-650	11,90 rb	106,22 jt	66	+400	Rp 6,68 T	—
POLY	Asia Pacific Fibers TbkCOMPOSITE	M E D X	32	0	0	0	0	0	0	0	0	Rp 79,86 M	—
POOL	Pool Advista Indonesia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 117,07 M	—
PORT	Nusantara Pelabuhan Handal Tbk.COMPOSITE	—	865	865	975	835	0	57,80 rb	52,21 jt	142	-7,40 rb	Rp 2,43 T	—
POSA	Bliss Properti Indonesia Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 419,44 M	—
POWR	Cikarang Listrindo Tbk.COMPOSITE TYOTJUAN	—	960	965	975	940	0	11,14 jt	10,70 M	3.374	+335,80 rb	Rp 15,44 T	31,28Tinggi
PPGL	Prima Globalindo Logistik Tbk.	—	468	0	0	0	0	0	0	0	0	Rp 360,91 M	—
PPRE	PP Presisi Tbk.COMPOSITE	—	63	61	65	59	+2	10,79 jt	666,60 jt	806	+807,80 rb	Rp 664,58 M	—
PPRI	Paperocks Indonesia Tbk.COMPOSITE	—	86	83	92	80	-1	4,14 jt	346,26 jt	485	-205,30 rb	Rp 91,38 M	—
PPRO	PP Properti Tbk.COMPOSITE	—	14	14	15	13	0	48,06 jt	667,85 jt	1.013	+13,46 jt	Rp 863,46 M	—
PRAY	Famon Awal Bros Sedaya Tbk.	—	710	685	700	665	-25	11,30 rb	7,68 jt	24	-300	Rp 9,56 T	—
PRDA	Prodia Widyahusada Tbk.COMPOSITE	—	3.600	3.600	3.630	3.390	+30	1,25 jt	4,47 M	843	-100,00 rb	Rp 3,40 T	—
PRDL	Prodia Diagnostic Line Tbk.COMPOSITE	—	114	113	116	107	0	4,61 jt	512,71 jt	1.107	+1,79 jt	Rp 198,69 M	—
PRIM	Royal Prima Tbk.COMPOSITE	—	123	122	126	117	-3	2,21 jt	268,46 jt	266	-407,70 rb	Rp 407,21 M	—
PSAB	J Resources Asia Pasifik Tbk.KOMPAS100	—	392	390	412	378	+14	74,76 jt	30,13 M	3.264	+5,44 jt	Rp 10,74 T	—
PSAT	Pancaran Samudera Transport Tbk.COMPOSITE	—	765	0	770	720	-35	53,60 rb	39,58 jt	44	+7,70 rb	Rp 1,08 T	—
PSDN	Prasidha Aneka Niaga TbkCOMPOSITE	—	82	82	83	77	-2	2,69 jt	212,65 jt	335	0	Rp 115,20 M	—
PSGO	Palma Serasih Tbk.COMPOSITE	—	187	187	193	183	-2	50,40 rb	9,45 jt	60	-5,80 rb	Rp 3,49 T	—
PSKT	Red Planet Indonesia Tbk.COMPOSITE	—	159	159	170	150	+5	3,76 jt	616,24 jt	534	+835,90 rb	Rp 1,70 T	—
PSSI	IMC Pelita Logistik Tbk.COMPOSITE	—	332	0	340	320	+6	79,70 rb	26,54 jt	35	+300	Rp 1,83 T	—
PTBA	Bukit Asam (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	3.240	3.250	3.250	3.100	-130	47,52 jt	150,39 M	12.888	-19,37 jt	Rp 35,83 T	44,49Parah
PTDU	Djasa Ubersakti Tbk.COMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 105,00 M	—
PTIS	Indo Straits Tbk.COMPOSITE	—	191	190	198	185	-5	412,00 rb	78,13 jt	173	0	Rp 102,33 M	—
PTMP	Mitra Pack Tbk.COMPOSITE	—	38	38	41	37	+1	3,95 jt	153,97 jt	212	-17,80 rb	Rp 123,60 M	—
PTMR	Master Print Tbk.COMPOSITE	—	374	0	0	0	0	0	0	0	0	Rp 713,22 M	—
PTPP	PP (Persero) Tbk.COMPOSITE	—	161	0	0	0	0	0	0	0	0	Rp 998,18 M	36,07Tinggi
PTPS	Pulau Subur Tbk.COMPOSITE	—	127	132	132	119	0	1,34 jt	167,52 jt	418	+118,60 rb	Rp 275,27 M	—
PTPW	Pratama Widya Tbk.COMPOSITE	—	1.015	1.005	1.030	1.005	+10	26,40 rb	26,74 jt	47	0	Rp 900,14 M	—
PTRO	Petrosea Tbk.IDX80 KOMPAS100 COMPOSITE	—	2.320	2.160	2.600	2.160	+250	82,85 jt	194,39 M	20.121	+16,41 jt	Rp 25,92 T	32,84Tinggi
PTSN	Sat Nusapersada TbkCOMPOSITE	—	366	348	360	342	-24	1,98 jt	678,73 jt	431	+55,20 rb	Rp 1,82 T	—
PTSP	Pioneerindo Gourmet International Tbk.COMPOSITE	—	2.520	2.690	2.690	2.350	-170	391,30 rb	937,05 jt	476	-5,60 rb	Rp 518,90 M	—
PUDP	Pudjiadi Prestige Tbk.COMPOSITE	—	197	0	204	192	+7	91,60 rb	18,15 jt	38	+39,90 rb	Rp 134,46 M	—
PURA	Putra Rajawali Kencana Tbk.COMPOSITE	—	29	28	30	27	0	14,67 jt	418,54 jt	535	+723,80 rb	Rp 182,76 M	—
PURE	Trinitan Metals and Minerals Tbk.COMPOSITE	E A L Y X	51	0	0	0	0	0	0	0	0	Rp 70,13 M	—
PURI	Puri Global Sukses Tbk.COMPOSITE	—	109	108	115	106	+2	1,05 jt	117,06 jt	136	-800	Rp 111,00 M	—
PWON	Pakuwon Jati Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	282	282	282	268	-14	40,35 jt	11,06 M	2.897	-4,03 jt	Rp 12,91 T	19,65Rendah
PYFA	Pyridam Farma TbkCOMPOSITE	—	133	124	135	124	-3	22,65 jt	2,88 M	1.014	+6,21 jt	Rp 1,46 T	—
PZZA	Sarimelati Kencana Tbk.COMPOSITE	—	157	157	174	157	+11	1,18 jt	197,54 jt	330	+809,60 rb	Rp 507,68 M	—
RAAM	Tripar Multivision Plus Tbk.COMPOSITE	—	120	115	140	115	+15	860,70 rb	110,99 jt	405	+127,10 rb	Rp 919,84 M	—
RAFI	Sari Kreasi Boga Tbk.COMPOSITE	L Y	36	0	0	0	0	0	0	0	0	Rp 112,61 M	—
RAJA	Rukun Raharja Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	394	372	422	368	+24	69,21 jt	27,48 M	5.761	+23,70 jt	Rp 8,83 T	40,73Parah
RALS	Ramayana Lestari Sentosa Tbk.COMPOSITE TYOTJUAN	—	368	368	370	364	0	1,70 jt	627,21 jt	480	-938,80 rb	Rp 2,61 T	—
RANC	Supra Boga Lestari Tbk.COMPOSITE	—	505	505	550	476	-9	10,70 rb	5,47 jt	39	0	Rp 775,99 M	—
RANS	Rans Entertainmen Indonesia Tbk.COMPOSITE	—	108	101	109	101	-6	54,28 jt	5,55 M	4.138	+10,44 jt	Rp 1,29 T	—
RATU	Raharja Energi Cepu Tbk.IDX80 KOMPAS100 COMPOSITE	—	1.935	0	0	0	0	0	0	0	0	Rp 5,25 T	51,76Parah
RBMS	Ristia Bintang Mahkotasejati Tbk.COMPOSITE	—	44	44	44	41	-3	13,26 jt	552,38 jt	510	+19,60 rb	Rp 108,90 M	—
RCCC	Utama Radar Cahaya Tbk.	—	76	0	80	69	-2	1,35 jt	95,49 jt	114	0	Rp 58,28 M	—
RDTX	Roda Vivatex TbkCOMPOSITE	—	12.775	12.750	12.750	12.750	-25	100	1,28 jt	1	0	Rp 3,43 T	—
REAL	Repower Asia Indonesia Tbk.COMPOSITE	—	32	32	34	30	0	10,88 jt	349,15 jt	568	-1,71 jt	Rp 212,28 M	—
RELF	Graha Mitra Asia Tbk.	—	30	0	31	27	0	10,54 jt	303,69 jt	316	-2,19 jt	Rp 171,83 M	—
RELI	Reliance Sekuritas Indonesia Tbk.COMPOSITE	—	456	0	486	466	+14	1,90 rb	905,20 rb	15	0	Rp 846,00 M	—
RGAS	Kian Santang Muliatama Tbk.COMPOSITE	—	61	60	63	57	+2	14,74 jt	864,29 jt	1.036	+4,04 jt	Rp 91,93 M	—
RICY	Ricky Putra Globalindo TbkCOMPOSITE	—	59	57	60	56	0	319,50 rb	18,34 jt	73	0	Rp 37,86 M	—
RIGS	Rig Tenders Indonesia Tbk.COMPOSITE	—	600	580	610	575	+10	40,00 rb	23,18 jt	33	+17,10 rb	Rp 371,57 M	—
RIMO	Rimo International Lestari TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2,25 T	—
RISE	Jaya Sukses Makmur Sentosa Tbk.	—	480	0	490	460	+6	187,60 rb	89,52 jt	114	+16,10 rb	Rp 7,87 T	—
RLCO	Abadi Lestari Indonesia Tbk.	—	2.520	2.350	2.650	2.350	+70	2,55 jt	6,21 M	7.534	-198,70 rb	Rp 8,09 T	—
RMKE	RMK Energy Tbk.KOMPAS100 COMPOSITE	—	294	292	320	284	+18	54,82 jt	16,94 M	2.152	-9,85 jt	Rp 6,83 T	50,94Parah
RMKO	Royaltama Mulia Kontraktorindo Tbk.COMPOSITE	—	165	165	199	154	+12	8,76 jt	1,52 M	2.102	-1,08 jt	Rp 279,08 M	—
ROCK	Rockfields Properti Indonesia Tbk.	—	1.820	1.790	2.270	1.790	+450	543,10 rb	1,19 M	628	+16,40 rb	Rp 3,26 T	—
RODA	Pikko Land Development Tbk.COMPOSITE	—	30	30	31	28	-1	9,76 jt	281,13 jt	401	+1,51 jt	Rp 394,17 M	—
RONY	Aracord Nusantara Group Tbk.COMPOSITE	—	1.215	0	1.200	1.145	-35	12,90 rb	14,89 jt	19	+6,90 rb	Rp 1,48 T	—
ROTI	Nippon Indosari Corpindo Tbk.COMPOSITE TYOTJUAN	—	500	510	510	496	-4	832,40 rb	415,82 jt	452	-140,20 rb	Rp 3,07 T	—
RSCH	Charlie Hospital Semarang Tbk.COMPOSITE	—	436	436	436	406	-28	11,76 jt	4,82 M	1.151	-852,70 rb	Rp 1,08 T	—
RSGK	Kedoya Adyaraya Tbk.COMPOSITE	—	985	0	1.085	960	+25	8,80 rb	9,07 jt	39	-900	Rp 938,97 M	—
RUIS	Radiant Utama Interinsco Tbk.COMPOSITE	—	183	184	184	179	-4	68,40 rb	12,39 jt	34	-100	Rp 137,83 M	—
RUNS	Global Sukses Solusi Tbk.	—	57	0	58	52	-3	1,11 jt	60,22 jt	84	0	Rp 53,11 M	—
SAFE	Steady Safe Tbk	C	660	720	805	665	+60	1,85 jt	1,37 M	1.686	+82,60 rb	Rp 591,27 M	—
SAGE	Saptausaha Gemilangindah Tbk.COMPOSITE	—	26	25	27	25	-1	15,06 jt	378,08 jt	409	0	Rp 200,84 M	—
SAME	Sarana Meditama Metropolitan Tbk.	—	258	246	250	240	-8	701,30 rb	172,58 jt	146	+37,20 rb	Rp 4,29 T	—
SAMF	Saraswanti Anugerah Makmur Tbk.COMPOSITE	—	268	268	278	264	+6	44,50 rb	11,95 jt	43	0	Rp 2,81 T	—
SAPX	Satria Antaran Prima Tbk.COMPOSITE	—	244	250	260	238	+6	490,20 rb	122,68 jt	284	+44,50 rb	Rp 208,33 M	—
SATU	Kota Satu Properti Tbk.	—	214	0	214	202	-4	2,35 jt	495,30 jt	70	+1,95 jt	Rp 288,75 M	—
SBAT	Sejahtera Bintang Abadi Textile Tbk.COMPOSITE	B L S Y X	1	0	0	0	0	0	0	0	0	Rp 4,75 M	—
SBMA	Surya Biru Murni Acetylene Tbk.COMPOSITE	—	114	114	121	107	-1	13,80 jt	1,58 M	1.630	+791,00 rb	Rp 105,08 M	—
SCCO	Supreme Cable Manufacturing & Commerce Tbk.COMPOSITE	—	2.530	2.530	2.600	2.500	+40	48,70 rb	125,39 jt	70	-2,40 rb	Rp 2,11 T	—
SCMA	Surya Citra Media Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	130	131	138	129	+5	80,11 jt	10,81 M	3.765	+3,28 jt	Rp 8,58 T	—
SCNP	Selaras Citra Nusantara Perkasa Tbk.COMPOSITE	—	153	0	155	148	+2	156,00 rb	23,76 jt	60	+127,50 rb	Rp 387,50 M	—
SCPI	Organon Pharma Indonesia Tbk.COMPOSITE	—	29.000	0	0	0	0	0	0	0	0	Rp 104,40 M	—
SDMU	Sidomulyo Selaras Tbk.COMPOSITE	—	53	53	55	50	+1	2,88 jt	152,24 jt	513	-81,50 rb	Rp 121,54 M	—
SDPC	Millennium Pharmacon International Tbk.COMPOSITE	—	198	188	198	188	-2	81,50 rb	15,83 jt	32	+15,70 rb	Rp 249,70 M	—
SDRA	Bank Woori Saudara Indonesia 1906 Tbk.COMPOSITE	—	173	172	176	170	+3	619,90 rb	106,79 jt	132	+35,00 rb	Rp 2,56 T	—
SEMA	Semacom Integrated Tbk.COMPOSITE	—	384	358	386	358	-26	28,27 jt	10,35 M	3.838	+626,50 rb	Rp 482,32 M	—
SFAN	Surya Fajar Capital Tbk.COMPOSITE	—	1.955	0	1.955	1.955	0	15,40 rb	30,11 jt	11	-500	Rp 2,66 T	—
SGER	Sumber Global Energy Tbk.KOMPAS100 COMPOSITE	—	785	785	785	750	-35	38,49 jt	29,38 M	2.994	-7,15 jt	Rp 11,69 T	57,31Parah
SGRO	Prime Agri Resources Tbk.COMPOSITE	—	4.390	4.100	4.380	4.100	-190	11,40 rb	47,71 jt	27	0	Rp 7,64 T	—
SHID	Hotel Sahid Jaya International Tbk.COMPOSITE	M	650	0	650	605	0	6,30 rb	3,96 jt	29	0	Rp 727,56 M	—
SHIP	Sillo Maritime Perdana Tbk.	—	2.050	0	2.070	1.910	+10	13,80 rb	27,40 jt	53	+2,00 rb	Rp 5,60 T	—
SICO	Sigma Energy Compressindo Tbk.COMPOSITE	—	98	98	98	92	-4	7,64 jt	713,26 jt	814	+10,50 rb	Rp 85,55 M	—
SIDO	Industri Jamu dan Farmasi Sido Muncul Tbk.COMPOSITE TYOTJUAN	—	324	332	338	324	+4	42,03 jt	13,89 M	7.468	-16,89 jt	Rp 9,84 T	—
SILO	Siloam International Hospitals Tbk.	—	1.880	1.880	1.920	1.820	+40	8,46 jt	15,83 M	756	+727,10 rb	Rp 24,97 T	27,21Sedang
SIMA	Siwani Makmur TbkCOMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 22,13 M	—
SIMP	Salim Ivomas Pratama Tbk.COMPOSITE	—	500	545	550	525	+40	18,45 jt	9,97 M	1.946	+660,30 rb	Rp 8,37 T	—
SINI	Singaraja Putra Tbk.COMPOSITE	—	8.825	8.225	9.350	8.225	-225	32,11 jt	273,71 M	14.408	+1,84 jt	Rp 10,34 T	—
SIPD	Sreeya Sewu Indonesia Tbk.COMPOSITE	—	605	565	640	565	-25	38,30 rb	23,31 jt	40	-2,90 rb	Rp 1,07 T	—
SKBM	Sekar Bumi Tbk.COMPOSITE	—	484	478	492	464	-8	75,10 rb	35,93 jt	66	0	Rp 823,53 M	—
SKLT	Sekar Laut Tbk.COMPOSITE	—	182	0	182	174	-2	42,00 rb	7,46 jt	43	-800	Rp 1,24 T	—
SKRN	Superkrane Mitra Utama Tbk.COMPOSITE	—	286	286	300	280	-2	185,80 rb	53,60 jt	301	-500	Rp 2,13 T	—
SKYB	Northcliff Citranusa Indonesia Tbk.COMPOSITE	L Y	51	0	0	0	0	0	0	0	0	Rp 29,84 M	—
SLIS	Gaya Abadi Sempurna Tbk.COMPOSITE	—	52	52	54	49	0	7,48 jt	379,32 jt	641	+1,92 jt	Rp 128,10 M	—
SMAR	Sinar Mas Agro Resources and Technology Tbk.	—	6.425	6.550	7.000	6.550	+375	110,00 rb	749,59 jt	175	+1,10 rb	Rp 19,53 T	—
SMBR	Semen Baturaja (Persero) Tbk.COMPOSITE	—	120	119	123	117	+3	1,69 jt	203,87 jt	221	-111,40 rb	Rp 1,22 T	—
SMCB	Solusi Bangun Indonesia Tbk.COMPOSITE	—	775	0	0	0	0	0	0	0	0	Rp 6,99 T	—
SMDM	Suryamas Dutamakmur Tbk.COMPOSITE	—	418	422	422	390	-6	3,30 rb	1,31 jt	20	0	Rp 1,97 T	—
SMDR	Samudera Indonesia Tbk.IDX80 SMINFRA18 COMPOSITE TYOTJUAN	—	354	352	356	330	0	47,37 jt	16,25 M	3.549	-6,55 jt	Rp 5,80 T	20,75Sedang
SMGA	Sumber Mineral Global Abadi Tbk.COMPOSITE	—	69	67	69	65	-1	4,87 jt	327,08 jt	386	+1,27 jt	Rp 595,00 M	—
SMGR	Semen Indonesia (Persero) Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1.335	1.385	1.440	1.375	+80	19,50 jt	27,48 M	5.057	+3,76 jt	Rp 9,55 T	31,19Tinggi
SMIL	Sarana Mitra Luas Tbk.KOMPAS100 COMPOSITE	—	402	406	414	400	+10	58,16 jt	23,80 M	949	+3,50 jt	Rp 3,61 T	—
SMKL	Satyamitra Kemas Lestari Tbk.COMPOSITE	—	138	0	141	134	+2	74,60 rb	10,17 jt	33	-800	Rp 478,53 M	—
SMKM	Sumber Mas Konstruksi Tbk.	—	66	0	70	60	-1	2,45 jt	157,77 jt	430	0	Rp 81,45 M	—
SMLE	Sinergi Multi Lestarindo Tbk.COMPOSITE	—	234	218	226	218	-16	6,81 jt	1,50 M	906	+545,70 rb	Rp 507,54 M	—
SMMA	Sinarmas Multiartha Tbk.COMPOSITE	—	20.525	0	20.650	20.450	+125	1,80 rb	36,95 jt	9	+1,60 rb	Rp 131,49 T	—
SMMT	Golden Eagle Energy Tbk.	—	2.750	0	2.800	2.600	-100	319,30 rb	842,33 jt	218	-44,50 rb	Rp 9,08 T	—
SMRA	Summarecon Agung Tbk.KOMPAS100 COMPOSITE	—	246	246	254	240	+2	33,34 jt	8,26 M	901	-4,31 jt	Rp 4,09 T	—
SMRU	SMR Utama Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 624,97 M	—
SMSM	Selamat Sempurna Tbk.COMPOSITE	—	1.570	1.610	1.620	1.575	+20	4,29 jt	6,80 M	2.514	-1,34 jt	Rp 9,16 T	—
SNLK	Sunter Lakeside Hotel Tbk.COMPOSITE	—	216	214	222	210	0	5,16 jt	1,11 M	257	-54,70 rb	Rp 97,20 M	—
SOCI	Soechi Lines Tbk.COMPOSITE	—	426	444	466	422	+20	12,07 jt	5,38 M	2.289	-1,45 jt	Rp 3,15 T	—
SOFA	Solusi Environment Asia Tbk.	—	132	0	145	120	+6	2,43 jt	326,05 jt	458	+665,70 rb	Rp 228,19 M	—
SOHO	Soho Global Health Tbk.	—	1.100	1.105	1.250	1.070	+120	153,00 rb	181,95 jt	278	-48,50 rb	Rp 15,48 T	—
SOLA	Xolare RCR Energy Tbk.COMPOSITE	—	60	60	63	58	0	1,53 jt	91,88 jt	307	+25,50 rb	Rp 197,24 M	—
SONA	Sona Topas Tourism Industry Tbk.COMPOSITE	—	2.160	0	2.380	2.010	+100	15,40 rb	33,36 jt	68	-200	Rp 1,50 T	—
SOSS	ALSOK Indonesia Services Tbk.COMPOSITE	—	650	0	690	625	+10	50,50 rb	32,19 jt	50	+19,00 rb	Rp 643,19 M	—
SOTS	Satria Mega Kencana Tbk.	—	496	0	555	462	+14	234,70 rb	120,82 jt	228	-30,00 rb	Rp 510,00 M	—
SOUL	Mitra Tirta Buwana Tbk.	L Y	37	0	0	0	0	0	0	0	0	Rp 40,05 M	—
SPMA	Suparma Tbk.COMPOSITE	—	144	144	158	141	+9	217,20 rb	31,21 jt	140	-37,10 rb	Rp 815,55 M	—
SPRE	Soraya Berjaya Indonesia Tbk.	—	59	0	64	59	+4	457,60 rb	28,26 jt	176	0	Rp 50,40 M	—
SPTO	Surya Pertiwi Tbk.COMPOSITE	—	595	590	595	580	-5	3,22 jt	1,89 M	666	+2,12 jt	Rp 1,59 T	—
SQMI	Wilton Makmur Indonesia Tbk.COMPOSITE	—	66	68	72	64	+4	239,70 jt	16,39 M	6.559	-34,23 jt	Rp 1,09 T	—
SRAJ	Sejahteraraya Anugrahjaya Tbk.	—	10.850	0	10.825	10.225	-25	17,00 rb	181,19 jt	93	-3,50 rb	Rp 132,49 T	33,91Tinggi
SRIL	Sri Rejeki Isman Tbk.COMPOSITE	B E L Y X	146	0	0	0	0	0	0	0	0	Rp 2,99 T	—
SRSN	Indo Acidatama TbkCOMPOSITE	—	99	96	106	93	+5	169,31 jt	17,13 M	6.125	-25,30 jt	Rp 626,08 M	—
SRTG	Saratoga Investama Sedaya Tbk.COMPOSITE	—	1.615	1.630	1.645	1.580	-15	2,16 jt	3,46 M	762	+191,50 rb	Rp 21,70 T	29,65Sedang
SSIA	Surya Semesta Internusa Tbk.IDX80 KOMPAS100 SMINFRA18 COMPOSITE	—	1.095	1.110	1.190	1.050	+75	10,95 jt	12,40 M	2.515	+2,10 jt	Rp 5,51 T	—
SSMS	Sawit Sumbermas Sarana Tbk.	—	985	1.035	1.035	920	-25	9,78 jt	9,44 M	1.884	-808,00 rb	Rp 9,14 T	33,27Tinggi
SSTM	Sunson Textile Manufacture TbkCOMPOSITE	—	342	0	362	324	+4	33,60 rb	11,64 jt	58	0	Rp 405,13 M	—
STAA	Sumber Tani Agung Resources Tbk.COMPOSITE	—	1.055	1.065	1.065	1.025	-10	3,33 jt	3,45 M	701	-987,30 rb	Rp 11,39 T	45,10Parah
STAR	Calculus Global Ventures Tbk.COMPOSITE	—	308	0	324	288	+10	170,20 rb	51,62 jt	55	-29,20 rb	Rp 1,53 T	—
STRK	Lovina Beach Brewery Tbk.COMPOSITE	—	110	108	117	103	+3	88,54 jt	9,86 M	4.487	-9,85 jt	Rp 1,21 T	—
STTP	Siantar Top Tbk.	—	7.700	0	8.425	7.725	+625	1,90 rb	15,53 jt	17	-300	Rp 10,91 T	—
SUGI	Sugih Energy Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 1,24 T	—
SULI	SLJ Global Tbk.COMPOSITE	—	62	61	62	58	-4	10,42 jt	619,51 jt	1.323	+6,08 jt	Rp 366,61 M	—
SUNI	Sunindo Pratama Tbk.COMPOSITE	—	555	555	570	540	+15	293,20 rb	162,64 jt	109	-600	Rp 1,43 T	—
SUPA	Super Bank Indonesia Tbk.COMPOSITE	—	320	320	340	308	+12	15,76 jt	5,14 M	1.675	+803,00 rb	Rp 11,14 T	—
SUPR	Solusi Tunas Pratama Tbk.COMPOSITE	—	43.850	0	0	0	0	0	0	0	0	Rp 49,88 T	—
SURE	Super Energy Tbk.COMPOSITE	—	2.820	0	2.880	2.630	+60	18,60 rb	51,68 jt	35	-300	Rp 4,31 T	—
SURI	Maja Agung Latexindo Tbk.COMPOSITE	—	64	64	68	60	+3	1,40 jt	86,76 jt	257	-68,90 rb	Rp 424,40 M	—
SWAT	Sriwahana Adityakarta Tbk.COMPOSITE	L	16	0	0	0	0	0	0	0	0	Rp 48,31 M	—
SWID	Saraswanti Indoland Development Tbk.COMPOSITE	—	87	87	90	83	-1	924,60 rb	80,31 jt	161	+12,90 rb	Rp 463,11 M	—
TALF	Tunas Alfin Tbk.COMPOSITE	—	605	580	620	570	-15	9,40 rb	5,47 jt	30	0	Rp 798,53 M	—
TAMA	Lancartama Sejati Tbk.COMPOSITE	E X	120	0	120	111	-1	1,63 jt	185,72 jt	116	0	Rp 142,80 M	—
TAMU	Pelayaran Tamarin Samudra Tbk.COMPOSITE	—	22	22	23	21	0	15,59 jt	344,48 jt	316	-587,40 rb	Rp 825,00 M	—
TAPG	Triputra Agro Persada Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE+1	—	1.895	1.820	1.950	1.820	+30	8,76 jt	16,72 M	2.806	+525,40 rb	Rp 38,22 T	40,88Parah
TARA	Agung Semesta Sejahtera Tbk.COMPOSITE	—	32	32	35	30	+3	3,82 jt	128,26 jt	110	-298,20 rb	Rp 352,44 M	—
TAXI	Express Transindo Utama Tbk.COMPOSITE	—	11	11	12	10	0	74,33 jt	816,49 jt	1.672	-5,70 jt	Rp 112,46 M	—
TAYS	Jaya Swarasa Agung Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 54,95 M	—
TBIG	Tower Bersama Infrastructure Tbk.	—	1.010	1.000	1.010	975	-10	431,00 rb	430,29 jt	405	+111,70 rb	Rp 22,66 T	24,07Sedang
TBLA	Tunas Baru Lampung Tbk.COMPOSITE	—	515	515	530	510	+5	2,44 jt	1,26 M	637	-581,10 rb	Rp 3,13 T	44,99Parah
TBMS	Tembaga Mulia Semanan Tbk.COMPOSITE	—	1.065	1.065	1.120	1.010	+15	17,80 rb	19,01 jt	38	+3,00 rb	Rp 793,45 M	—
TCID	Mandom Indonesia Tbk.COMPOSITE	—	2.470	0	2.470	2.470	0	100	247,00 rb	1	0	Rp 993,27 M	—
TCPI	Transcoal Pacific Tbk.	—	1.780	1.720	1.735	1.660	-120	5,12 jt	8,57 M	2.617	-1,93 jt	Rp 8,30 T	28,74Sedang
TDPM	Tianrong Chemicals Industry Tbk.COMPOSITE	B L Y X	119	0	0	0	0	0	0	0	0	Rp 1,25 T	—
TEBE	Dana Brata Luhur Tbk.COMPOSITE TYOTJUAN	F	1.550	1.540	1.700	1.445	+55	11,65 jt	18,36 M	3.610	+811,90 rb	Rp 2,06 T	—
TECH	Indosterling Technomedia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 62,82 M	—
TELE	Omni Inovasi Indonesia Tbk.COMPOSITE	B E D L Y X	9	0	0	0	0	0	0	0	0	Rp 65,80 M	—
TFAS	Telefast Indonesia Tbk.COMPOSITE	—	141	133	142	132	-7	533,70 rb	71,38 jt	93	+23,50 rb	Rp 223,33 M	—
TFCO	Tifico Fiber Indonesia Tbk.	—	2.000	0	0	0	0	0	0	0	0	Rp 9,65 T	—
TGKA	Tigaraksa Satria Tbk.COMPOSITE	—	5.150	0	5.100	4.800	-150	2,70 rb	13,36 jt	25	0	Rp 4,59 T	—
TGRA	Terregra Asia Energy Tbk.COMPOSITE	S X	27	0	0	0	0	0	0	0	0	Rp 74,25 M	—
TGUK	Platinum Wahab Nusantara Tbk.COMPOSITE	—	81	79	87	76	+3	18,50 jt	1,45 M	1.854	-17,20 rb	Rp 300,00 M	—
TIFA	KDB Tifa Finance Tbk.COMPOSITE	—	284	282	282	266	-18	300,00 rb	81,07 jt	175	0	Rp 944,89 M	—
TINS	TIMAH (Persero) Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	3.660	3.790	3.790	3.630	-20	42,71 jt	157,42 M	12.102	-15,35 jt	Rp 27,11 T	29,05Sedang
TIRA	Tira Austenite TbkCOMPOSITE	—	276	0	276	258	-2	65,10 rb	17,14 jt	101	+400	Rp 161,11 M	—
TIRT	Tirta Mahakam Resources TbkCOMPOSITE	E X	590	0	0	0	0	0	0	0	0	Rp 596,95 M	—
TKIM	Pabrik Kertas Tjiwi Kimia Tbk.IDX80 MNC36 COMPOSITE	—	6.225	6.375	6.375	6.075	0	1,22 jt	7,62 M	1.293	-13,20 rb	Rp 19,38 T	26,93Sedang
TLDN	Teladan Prima Agro Tbk.COMPOSITE	—	545	545	545	525	-5	747,00 rb	399,33 jt	352	-26,70 rb	Rp 6,99 T	—
TLKM	Telkom Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+6	—	1.980	2.000	2.000	1.935	-20	209,43 jt	409,73 M	23.825	-28,34 jt	Rp 194,16 T	24,47Sedang
TMAS	Temas Tbk.	—	119	118	119	111	-4	14,54 jt	1,67 M	1.154	+3,51 jt	Rp 6,56 T	—
TMPO	Tempo Intimedia Tbk.COMPOSITE	—	186	173	177	173	-12	83,34 jt	14,45 M	4.657	+6,13 jt	Rp 184,15 M	—
TNCA	Trimuda Nuansa Citra Tbk.COMPOSITE	—	135	135	140	127	+1	138,10 rb	18,48 jt	106	0	Rp 57,34 M	—
TOBA	TBS Energi Utama Tbk.KOMPAS100 COMPOSITE	—	396	380	406	370	-10	60,18 jt	23,23 M	7.473	-3,06 jt	Rp 3,21 T	—
TOOL	Rohartindo Nusantara Luas Tbk.COMPOSITE	—	38	38	46	36	+1	23,81 jt	983,45 jt	1.381	+614,00 rb	Rp 79,95 M	—
TOPS	Totalindo Eka Persada Tbk.COMPOSITE	L S Y X	1	0	0	0	0	0	0	0	0	Rp 33,33 M	—
TOSK	Topindo Solusi Komunika Tbk.COMPOSITE	—	67	67	68	64	-2	3,31 jt	217,03 jt	304	+346,30 rb	Rp 284,39 M	—
TOTL	Total Bangun Persada Tbk.COMPOSITE	—	1.440	1.440	1.440	1.390	-25	836,00 rb	1,18 M	542	-254,50 rb	Rp 4,83 T	—
TOTO	Surya Toto Indonesia Tbk.COMPOSITE	—	234	232	234	230	0	252,80 rb	58,63 jt	163	-10,50 rb	Rp 2,41 T	—
TOWR	Sarana Menara Nusantara Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+1	—	366	366	368	352	-14	77,55 jt	27,75 M	4.385	+491,50 rb	Rp 20,80 T	23,78Sedang
TOYS	Sunindo Adipersada Tbk.COMPOSITE	B L Y X	8	0	0	0	0	0	0	0	0	Rp 11,48 M	—
TPIA	Chandra Asri Pacific Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	1.280	1.270	1.390	1.215	+65	282,15 jt	374,78 M	29.937	+36,00 jt	Rp 116,36 T	20,89Sedang
TPMA	Trans Power Marine Tbk.COMPOSITE	—	360	336	336	336	-24	2,42 jt	814,09 jt	796	0	Rp 1,18 T	—
TRAM	Trada Alam Minera Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2,48 T	—
TRGU	Cerestar Indonesia Tbk.COMPOSITE	—	156	0	155	147	-9	55,70 rb	8,36 jt	23	-20,20 rb	Rp 1,17 T	—
TRIL	Triwira Insanlestari Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 60,00 M	—
TRIM	Trimegah Sekuritas Indonesia Tbk.COMPOSITE	—	615	620	625	605	+10	146,30 rb	89,87 jt	46	+33,10 rb	Rp 4,44 T	—
TRIN	Perintis Triniti Properti Tbk.COMPOSITE	—	104	97	102	97	-7	37,81 jt	3,72 M	5.304	+3,87 jt	Rp 441,49 M	—
TRIO	Trikomsel Oke Tbk.COMPOSITE	E X	426	0	0	0	0	0	0	0	0	Rp 11,08 T	—
TRIS	Trisula International Tbk.COMPOSITE	—	155	155	160	148	-5	45,70 rb	6,92 jt	88	+100	Rp 471,22 M	—
TRJA	Transkon Jaya Tbk.COMPOSITE	—	102	103	109	98	-1	469,60 rb	47,78 jt	181	0	Rp 152,53 M	—
TRON	Teknologi Karya Digital Nusa Tbk.COMPOSITE	—	65	63	68	61	-1	21,76 jt	1,37 M	1.359	+5,18 jt	Rp 188,89 M	—
TRST	Trias Sentosa Tbk.COMPOSITE	—	492	500	500	480	0	27,10 rb	13,31 jt	13	-20,70 rb	Rp 1,38 T	—
TRUE	Triniti Dinamik Tbk.COMPOSITE	Y	30	28	30	28	-2	109,62 jt	3,13 M	3.150	+7,51 jt	Rp 211,99 M	—
TRUK	Guna Timur Raya Tbk.COMPOSITE	—	6.025	0	0	0	0	0	0	0	0	Rp 2,62 T	—
TRUS	Trust Finance Indonesia TbkCOMPOSITE	—	412	0	412	384	-28	195,70 rb	75,80 jt	180	-28,10 rb	Rp 307,20 M	—
TSPC	Tempo Scan Pacific Tbk.COMPOSITE	—	2.410	2.350	2.350	2.270	-110	909,50 rb	2,10 M	622	-498,30 rb	Rp 10,37 T	—
TUGU	Asuransi Tugu Pratama Indonesia Tbk.COMPOSITE	—	1.245	1.245	1.260	1.185	+5	2,23 jt	2,71 M	754	-236,20 rb	Rp 4,44 T	—
TYRE	King Tire Indonesia Tbk.COMPOSITE	—	86	0	89	81	+2	76,50 rb	6,51 jt	73	0	Rp 306,29 M	—
UANG	Pakuan Tbk.COMPOSITE	—	1.735	1.700	1.780	1.615	-40	393,70 rb	661,50 jt	498	+39,40 rb	Rp 2,05 T	—
UCID	Uni-Charm Indonesia Tbk.COMPOSITE	—	408	408	424	394	+2	1,01 jt	405,99 jt	141	+12,30 rb	Rp 1,70 T	—
UDNG	Agro Bahari Nusantara Tbk.	—	250	0	270	230	0	1,89 jt	484,77 jt	523	+296,50 rb	Rp 437,51 M	—
UFOE	Damai Sejahtera Abadi Tbk.COMPOSITE	—	114	114	127	112	+8	268,90 rb	31,67 jt	193	-38,70 rb	Rp 353,59 M	—
ULTJ	Ultrajaya Milk Industry & Trading Company Tbk.MNC36 COMPOSITE TYOTJUAN	—	2.110	2.100	2.110	2.080	-20	7,12 jt	14,90 M	1.612	-3,96 jt	Rp 21,73 T	—
UNIC	Unggul Indah Cahaya Tbk.COMPOSITE	—	13.975	0	14.000	13.700	-275	33,50 rb	464,71 jt	74	+700	Rp 5,25 T	—
UNIQ	Ulima Nitra Tbk.COMPOSITE	—	140	140	144	135	-1	25,98 jt	3,64 M	1.220	-1,20 rb	Rp 436,32 M	—
UNIT	Nusantara Inti Corpora TbkCOMPOSITE	L Y G	316	0	0	0	0	0	0	0	0	Rp 23,83 M	—
UNSP	Bakrie Sumatera Plantations Tbk.COMPOSITE	—	240	240	260	226	+10	2,88 jt	715,67 jt	311	-212,00 rb	Rp 4,25 T	—
UNTD	Terang Dunia Internusa Tbk.COMPOSITE	—	60	61	64	58	0	3,14 jt	189,33 jt	168	-306,40 rb	Rp 400,00 M	—
UNTR	United Tractors Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	24.200	24.375	24.425	23.850	-350	1,36 jt	32,69 M	4.440	-656,40 rb	Rp 88,96 T	46,24Parah
UNVR	Unilever Indonesia Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1.390	1.400	1.415	1.385	+5	32,45 jt	45,41 M	3.603	-614,00 rb	Rp 53,22 T	20,20Sedang
URBN	Urban Jakarta Propertindo Tbk.COMPOSITE	—	204	199	208	190	-2	254,00 rb	49,13 jt	90	+136,00 rb	Rp 652,89 M	—
UVCR	Trimegah Karya Pratama Tbk.COMPOSITE	—	174	174	179	162	-5	83,18 jt	14,07 M	2.492	+12,48 jt	Rp 338,02 M	—
VAST	Vastland Indonesia Tbk.COMPOSITE	—	98	96	100	95	-2	4,05 jt	393,38 jt	211	-45,50 rb	Rp 293,35 M	—
VERN	Verona Indah Pictures Tbk.COMPOSITE	—	175	175	175	163	-6	1,12 jt	185,73 jt	151	-348,30 rb	Rp 805,39 M	—
VICI	Victoria Care Indonesia Tbk.COMPOSITE	—	985	985	995	920	-10	4,49 jt	4,20 M	620	-5,50 rb	Rp 6,54 T	—
VICO	Victoria Investama Tbk.COMPOSITE	—	141	141	141	136	-4	22,80 rb	3,14 jt	29	0	Rp 2,08 T	—
VINS	Victoria Insurance Tbk.COMPOSITE	—	113	0	114	110	-2	23,40 rb	2,59 jt	20	+400	Rp 172,43 M	—
VISI	Satu Visi Putra Tbk.COMPOSITE	—	635	635	650	600	0	188,70 rb	118,82 jt	120	-60,60 rb	Rp 2,03 T	—
VIVA	Visi Media Asia Tbk.COMPOSITE	Y	27	27	34	26	+2	128,78 jt	3,93 M	2.332	-10,92 jt	Rp 477,46 M	—
VKTR	VKTR Teknologi Mobilitas Tbk.COMPOSITE	—	280	262	292	262	+4	522,27 jt	142,05 M	21.530	+10,35 jt	Rp 16,69 T	—
VOKS	Voksel Electric Tbk.COMPOSITE	—	204	202	216	199	+2	186,40 rb	37,99 jt	188	-900	Rp 856,05 M	—
VRNA	Mizuho Leasing Indonesia Tbk.COMPOSITE	—	69	68	78	68	+2	613,30 rb	44,53 jt	259	+74,10 rb	Rp 403,80 M	—
VTNY	Venteny Fortuna International Tbk.COMPOSITE	—	40	41	41	38	-2	3,82 jt	149,25 jt	268	-910,20 rb	Rp 238,08 M	—
WAPO	Wahana Pronatural Tbk.COMPOSITE	—	159	0	167	148	-4	742,30 rb	113,02 jt	187	-44,40 rb	Rp 192,34 M	—
WBSA	BSA Logistics Indonesia Tbk.	—	478	474	474	446	-26	8,39 jt	3,81 M	1.242	+764,50 rb	Rp 3,92 T	—
WEGE	Wijaya Karya Bangunan Gedung Tbk.COMPOSITE	M	28	28	30	27	+2	3,91 jt	109,90 jt	207	+158,20 rb	Rp 287,16 M	—
WEHA	WEHA Transportasi Indonesia Tbk.COMPOSITE	—	90	91	91	86	-1	829,80 rb	73,90 jt	217	+4,30 rb	Rp 129,99 M	—
WGSH	Wira Global Solusi Tbk.	—	77	0	79	72	-1	10,22 jt	775,18 jt	418	-483,00 rb	Rp 158,46 M	—
WICO	Wicaksana Overseas International Tbk.COMPOSITE	E X	123	0	0	0	0	0	0	0	0	Rp 294,43 M	—
WIDI	Widiant Jaya Krenindo Tbk.	—	19	0	20	18	+1	8,59 jt	163,66 jt	275	0	Rp 32,00 M	—
WIFI	Solusi Sinergi Digital Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+1	—	910	900	950	850	+10	37,12 jt	33,91 M	4.866	+10,29 jt	Rp 4,88 T	32,04Tinggi
WIIM	Wismilak Inti Makmur Tbk.COMPOSITE	—	1.530	1.535	1.540	1.480	-10	1,51 jt	2,28 M	1.244	-288,20 rb	Rp 3,19 T	—
WIKA	Wijaya Karya (Persero) Tbk.COMPOSITE	—	204	0	0	0	0	0	0	0	0	Rp 8,13 T	—
WINE	Hatten Bali Tbk.COMPOSITE	—	123	120	124	116	-2	5,52 jt	667,61 jt	123	+30,90 rb	Rp 327,91 M	—
WINR	Winner Nusantara Jaya Tbk.COMPOSITE	—	19	18	19	18	0	23,61 jt	430,86 jt	415	0	Rp 99,47 M	—
WINS	Wintermar Offshore Marine Tbk.COMPOSITE	—	540	540	550	535	0	1,25 jt	677,52 jt	222	-208,30 rb	Rp 2,44 T	—
WIRG	WIR ASIA Tbk.KOMPAS100 COMPOSITE	—	38	38	40	36	0	70,24 jt	2,60 M	1.242	+28,71 jt	Rp 453,67 M	—
WMPP	Widodo Makmur Perkasa Tbk.COMPOSITE	—	21	21	23	20	+1	53,97 jt	1,18 M	662	+17,67 jt	Rp 647,22 M	—
WMUU	Widodo Makmur Unggas Tbk.COMPOSITE	F	29	28	32	27	+1	61,07 jt	1,82 M	1.176	+13,96 jt	Rp 388,24 M	—
WOMF	Wahana Ottomitra Multiartha Tbk.COMPOSITE	—	272	278	280	270	+8	313,10 rb	87,26 jt	50	+74,40 rb	Rp 974,81 M	—
WOOD	Integra Indocabinet Tbk.COMPOSITE	—	147	147	155	143	+4	536,80 rb	80,57 jt	145	-22,50 rb	Rp 972,06 M	—
WOWS	Ginting Jaya Energi Tbk.COMPOSITE	—	44	42	45	41	0	6,43 jt	275,70 jt	297	-251,10 rb	Rp 108,93 M	—
WSBP	Waskita Beton Precast Tbk.COMPOSITE	E X	14	0	0	0	0	0	0	0	0	Rp 797,43 M	—
WSKT	Waskita Karya (Persero) Tbk.COMPOSITE	—	202	0	0	0	0	0	0	0	0	Rp 5,82 T	—
WTON	Wijaya Karya Beton Tbk.COMPOSITE	—	61	61	61	58	-2	5,57 jt	330,12 jt	317	-14,70 rb	Rp 514,21 M	—
YELO	Yelooo Integra Datanet Tbk.COMPOSITE	—	57	57	60	54	+1	12,47 jt	712,57 jt	681	-41,20 rb	Rp 110,94 M	—
YOII	Asuransi Digital Bersama Tbk.COMPOSITE	—	60	60	63	58	+3	2,58 jt	158,88 jt	75	-15,70 rb	Rp 247,40 M	—
YPAS	Yanaprima Hastapersada TbkCOMPOSITE	—	985	985	985	920	-65	129,20 rb	121,06 jt	172	0	Rp 614,56 M	—
YULE	Yulie Sekuritas Indonesia Tbk.COMPOSITE	—	3.590	0	3.600	3.500	-10	17,00 rb	61,01 jt	6	-100	Rp 6,39 T	—
YUPI	Yupi Indo Jelly Gum Tbk.	—	830	830	830	775	-50	43,40 rb	34,11 jt	106	+2,70 rb	Rp 6,66 T	—
ZATA	Bersama Zatta Jaya Tbk.COMPOSITE	—	37	37	41	35	0	46,33 jt	1,74 M	1.626	-138,50 rb	Rp 314,35 M	—
ZBRA	Dosni Roha Indonesia Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 125,54 M	—
ZINC	Kapuas Prima Coal Tbk.COMPOSITE	D X	30	0	0	0	0	0	0	0	0	Rp 757,50 M	—
ZONE	Mega Perintis Tbk.COMPOSITE	—	660	0	655	615	-20	76,60 rb	49,01 jt	47	-2,70 rb	Rp 556,91 M	—
ZYRX	Zyrexindo Mandiri Buana Tbk.COMPOSITE	—	118	118	118	112	-1	124,40 rb	14,21 jt	138	-1,70 rb	Rp 156,00 M	—