Live prices below are from the trading session of 13 Nov 2026.
AADI 10,700.00+1.66%AALI 9,900.00+2.86%ACES 352.00+2.33%ADRO 2,480.00+1.22%AKRA 1,280.00+0.79%AMRT 1,045.00+4.50%ANTM 2,810.00+0.36%ARNA 505.000.00%ASGR 2,440.00+0.41%ASSA 515.00-1.90%AUTO 3,110.00-0.32%AVIA 304.00+3.40%BAYU 1,175.00+0.43%BIRD 1,460.00+0.69%BISI 505.00+2.64%BTPS 1,035.00-0.96%CINT 179.00+1.13%CLPI 1,580.00+1.28%CPIN 2,450.00+1.66%DMAS 169.00-1.17%DRMA 980.00+0.51%EAST 91.000.00%ELSA 595.00+0.85%ERAA 510.00+2.00%ESSA 545.00+11.68%FWCT 73.000.00%GJTL 1,125.00+0.90%HAIS 157.00-0.63%INTP 6,025.00+3.43%ISAT 1,500.00+4.53%ISSP 404.00+2.54%ITMG 24,350.00+0.83%JPFA 1,550.00+3.68%JSMR 2,720.00-1.09%JTPE 505.00+1.00%KBLI 326.00+1.88%KKGI 314.00+10.56%KMDS 505.00+2.23%LPIN 462.000.00%LPPF 1,655.00+0.30%LSIP 1,585.00+1.60%MAHA 130.00+1.56%MARK 960.00-1.03%MPMX 1,075.00-0.46%MTDL 418.00+1.95%NICL 258.00+8.40%NRCA 430.00+0.94%PGAS 1,540.00+1.65%POWR 980.00+1.03%PTPS 123.00+4.24%RALS 378.00+1.61%SICO 97.00+3.19%SIDO 338.00+1.81%SKRN 286.00+0.70%SMSM 1,635.00+0.93%SPTO 590.00+0.85%TAPG 1,845.00-0.81%TLKM 2,160.00+1.41%TOTL 1,385.00-1.42%TPMA 302.00+2.72%ULTJ 2,090.00+1.46%UNIC 13,950.00-0.71%UNTR 24,975.00+1.52%UNVR 1,535.00-0.97%WEHA 92.00+1.10%
Companiesby INKRAH
ENID
🇮🇩 LAPD.EX

JSI Sinergi Internasional Tbk.

Development · Indonesia Stock Exchange (IDX) · EX

Index member: COMPOSITE

+3 (+7.69%)Close · 13 Nov 2026
Stock SummaryUpdatedtrading daySpecial NotationUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 166.59bnLatest close × listed shares
Free float49.00%Min 15.0%
Holders ≥1%6Σ 64.59%
ESG risk—Sustainalytics
Dodgy-o-meter142 notation(s)

Chart & technical analysis

32 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

13 Nov 2026

Price

Previous
39
Open
0
High
42
Low
42
Close
42
Opening gap
—

Trading activity

Volume
6,304,60063.05k lot
Value
Rp 264.79m
Frequency
253
Average ticket
Rp 1.0m
Turnover
0.159%of tradeable shares

Foreign flow

Foreign buy
0
Foreign sell
0
Net foreign
0
Foreign participation
0.00%

Order book & shares

Best bid
422,620,700
Best offer
00
Listed shares
3,966,350,139
Tradeable shares
3,966,350,139
Non-regular market
Rp 00

Special notations explained

E

Negative Equity

Period: Q3 2026

The latest financial statements show negative equity — total liabilities exceed total assets.

“The balance sheet is well and truly skint.”

Original exchange wording

Laporan keuangan terakhir menunjukkan ekuitas negatif berdasarkan laporan keuangan 2026 Kuartal III

X

Special Monitoring Board

The listed company is placed on the Special Monitoring Board, where shares trade by full call auction.

“Sent to the naughty step — the Watchlist board.”

Original exchange wording

Perusahaan Tercatat dicatatkan di Papan Pemantauan Khusus

ESG, free float & market cap

Free float

Current
49.00%Min 15.0%
Shareholders
13,265
Market cap
Rp 289.54bn
Board
Development
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 289.54bn
Shareholders
9,013
Free float
49.00%
Deadline
31 Mar 2029

Shareholders above 1%

#
PT JSI SINERGI MASCorporateLocalINDONESIA2,022,838,50051.00%Rp 84.96bn
LAY SHI WEIIndividualForeignSINGAPORE194,351,1004.90%Rp 8.16bn
GUMIWA ADIGUNAIndividualLocalINDONESIA120,654,5013.04%Rp 5.07bn
YEO SIAK LINGIndividualForeignSINGAPORE97,688,8762.46%Rp 4.10bn
BONG SAN SANIndividualLocalINDONESIA69,683,4001.76%Rp 2.93bn
GLOBAL KARYA INTICorporateLocalINDONESIA56,539,5621.43%Rp 2.37bn

Price history

#
13 Nov 20260424242+7.69%6.30m264.79m0
12 Nov 20260393939+8.33%1.99m77.63m0
11 Nov 20260363636+9.09%3.23m116.17m0
10 Nov 202603332330.00%6.41m207.55m0
9 Nov 20260353333-8.33%20.14m691.69m0
6 Nov 20260363636-10.00%2.55m91.71m0
5 Nov 20260404040-9.09%1.31m52.22m0
4 Nov 20260444444-8.33%1.81m79.75m0
3 Nov 202649574648-2.04%45.10m2.29bn+3.36m
2 Nov 202648514849-3.92%27.64m1.35bn+7.38m
30 Oct 202652545151-5.56%10.60m545.33m+1.19m
29 Oct 202657575454-5.26%20.19m1.10bn+1.10m
28 Oct 202664695457+1.79%121.99m7.48bn-16.56m
27 Oct 202660625656-6.67%12.77m739.85m+526.50k
26 Oct 202662645960-3.23%12.04m737.59m+331.10k
23 Oct 202660645862+3.33%19.37m1.19bn-1.86m
22 Oct 202657615660+1.69%19.97m1.18bn+3.88m
21 Oct 2026596355590.00%57.65m3.36bn-8.08m
20 Oct 202653605359+5.36%33.34m1.89bn+8.13m
19 Oct 202656565656-6.67%6.46m361.66m-30.10k
16 Oct 202660686060-14.29%36.61m2.21bn+3.19m
15 Oct 202672736770-2.78%31.86m2.21bn+4.75m
14 Oct 202674757272-2.70%11.71m860.55m+1.62m
13 Oct 202673777074+4.23%31.38m2.28bn+1.74m
12 Oct 202673786971-2.74%41.70m3.06bn-60.30k
9 Oct 202674767073-2.67%34.37m2.53bn+2.10m
8 Oct 202677797475-2.60%45.26m3.46bn-8.23m
7 Oct 2026777874770.00%32.21m2.45bn+92.10k
6 Oct 202674787377+4.05%51.81m3.93bn-5.32m
5 Oct 202672757074+2.78%28.20m2.04bn+5.06m
2 Oct 202671747072+1.41%19.54m1.40bn+7.77m
1 Oct 202673756971-2.74%26.58m1.90bn+1.77m

Fellow travellers

Companies sharing at least one notation.

Neighbours on the board