🇮🇩 Indonesia Stock Exchange (IDX)

Stock Summary

Every listed share's trading day, from the opening bell to the closing auction. Every day is kept, so click any price to see its chart with moving averages and crosses.

Trading day30 days stored

Stock SummaryUpdated16 Oct 2026, 17:00 WIBtrading day16 Oct 2026

Advancers11▲

Decliners812▼

Unchanged140129 with no trades

Value tradedRp 26.52tn

Net foreign (est.)Rp -3.31tnShares × close


AADI	Adaro Andalan Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	11,300	9,650	11,300	9,625	-1,400	44.93m	447.16bn	26,864	+5.68m	Rp 77.09tn	—
AALI	Astra Agro Lestari Tbk.IDX80 COMPOSITE TYOTJUAN	—	8,650	7,975	8,075	7,375	-825	6.26m	48.75bn	4,737	+216.20k	Rp 15.06tn	—
ABBA	Mahaka Media Tbk.COMPOSITE	E X	30	0	0	0	0	0	0	0	0	Rp 118.08bn	—
ABDA	Asuransi Bina Dana Arta Tbk.COMPOSITE	—	3,770	0	4,710	4,350	+940	66.60k	304.69m	227	+600	Rp 2.92tn	—
ABMM	ABM Investama Tbk.COMPOSITE	—	2,730	2,330	2,690	2,330	-300	2.15m	5.23bn	1,266	-114.00k	Rp 6.69tn	42.56Severe
ACES	Aspirasi Hidup Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	366	340	348	318	-38	74.35m	24.50bn	6,762	-6.87m	Rp 5.62tn	22.18Medium
ACRO	Samcro Hyosung Adilestari Tbk.COMPOSITE	—	49	47	49	42	-7	10.08m	431.60m	864	-536.30k	Rp 145.71bn	—
ACST	Acset Indonusa Tbk.COMPOSITE	M E X	76	0	69	69	-7	871.20k	60.11m	81	0	Rp 1.22tn	—
ADCP	Adhi Commuter Properti Tbk.COMPOSITE	M	50	0	0	0	0	0	0	0	0	Rp 1.11tn	—
ADES	Akasha Wira International Tbk.	—	34,250	32,875	35,000	31,800	-50	105.60k	3.44bn	323	-4.80k	Rp 20.17tn	—
ADHI	Adhi Karya (Persero) Tbk.COMPOSITE	—	133	0	0	0	0	0	0	0	0	Rp 1.12tn	—
ADMF	Adira Dinamika Multi Finance Tbk.COMPOSITE	—	8,200	8,000	8,200	7,050	-550	644.60k	4.99bn	695	-127.60k	Rp 9.45tn	—
ADMG	Polychem Indonesia TbkCOMPOSITE	—	222	210	210	189	-32	829.80k	157.77m	148	+38.20k	Rp 738.94bn	—
ADMR	Alamtri Minerals Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+1	—	1,365	1,165	1,200	1,165	-200	132.71m	154.79bn	9,899	-50.39m	Rp 47.63tn	39.20High
ADRO	Alamtri Resources Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2,460	2,300	2,340	2,100	-250	116.08m	261.21bn	34,634	+5.32m	Rp 63.65tn	41.73Severe
AEGS	Anugerah Spareparts Sejahtera Tbk.	—	46	0	44	42	-4	4.05m	170.16m	202	+300.40k	Rp 42.26bn	—
AGAR	Asia Sejahtera Mina Tbk.	—	1,610	1,390	1,580	1,370	-240	280.40k	386.71m	427	+44.00k	Rp 1.37tn	—
AGII	Samator Indo Gas Tbk.	—	3,400	3,260	3,330	2,890	-210	777.00k	2.47bn	336	-46.30k	Rp 9.78tn	—
AGRO	Bank Raya Indonesia Tbk.COMPOSITE	—	128	124	128	109	-19	24.12m	2.73bn	1,540	+478.60k	Rp 2.67tn	—
AGRS	Bank IBK Indonesia Tbk.COMPOSITE	—	59	58	57	51	-6	4.54m	238.42m	352	+251.60k	Rp 2.51tn	—
AHAP	Asuransi Harta Aman Pratama Tbk.COMPOSITE	—	59	51	55	51	-8	88.24m	4.54bn	1,877	+13.28m	Rp 352.82bn	—
AIMS	Artha Mahiya Investama Tbk.COMPOSITE	—	990	0	0	0	0	0	0	0	0	Rp 217.80bn	—
AISA	FKS Food Sejahtera Tbk.COMPOSITE	—	107	91	107	91	-12	12.46m	1.17bn	1,094	-412.60k	Rp 884.62bn	—
AKKU	Anugerah Kagum Karya Utama Tbk.COMPOSITE	—	105	0	0	0	0	0	0	0	0	Rp 677.19bn	—
AKPI	Argha Karya Prima Industry Tbk.COMPOSITE	—	515	505	500	438	-71	933.10k	419.30m	120	-300	Rp 271.84bn	—
AKRA	AKR Corporindo Tbk.LQ45 IDX80 KOMPAS100 BISNIS-27+4	—	1,470	1,250	1,350	1,250	-220	42.97m	54.19bn	6,279	-6.54m	Rp 25.09tn	20.90Medium
AKSI	Mineral Sumberdaya Mandiri Tbk.COMPOSITE	—	296	258	296	252	-44	147.90k	37.62m	87	0	Rp 181.44bn	—
ALDO	Alkindo Naratama Tbk.COMPOSITE	—	1,955	0	0	0	0	0	0	0	0	Rp 5.28tn	—
ALII	Ancara Logistics Indonesia Tbk.	—	700	595	655	595	-65	1.96m	1.17bn	263	+558.90k	Rp 10.05tn	—
ALKA	Alakasa Industrindo Tbk	—	6,575	5,725	6,400	5,600	-975	168.20k	967.31m	538	+8.60k	Rp 2.84tn	—
ALMI	Alumindo Light Metal Industry Tbk.COMPOSITE	—	74	0	0	0	0	0	0	0	0	Rp 282.38bn	—
ALTO	Tri Banyan Tirta Tbk.COMPOSITE	M L Y	18	0	0	0	0	0	0	0	0	Rp 39.45bn	—
AMAG	Asuransi Multi Artha Guna Tbk.COMPOSITE	—	386	384	386	360	-26	236.60k	86.60m	94	-4.80k	Rp 1.80tn	—
AMAN	Makmur Berkah Amanda Tbk.COMPOSITE	—	204	190	204	174	-19	730.20k	128.34m	176	-8.90k	Rp 716.60bn	—
AMAR	Bank Amar Indonesia Tbk.COMPOSITE	—	230	216	226	196	-10	753.10k	155.38m	154	+12.10k	Rp 4.00tn	—
AMFG	Asahimas Flat Glass Tbk.COMPOSITE	—	3,210	0	3,100	2,950	-210	9.40k	28.34m	15	-2.00k	Rp 1.30tn	—
AMIN	Ateliers Mecaniques D Indonesie Tbk.COMPOSITE	—	248	246	246	212	-34	361.70k	79.29m	105	+9.30k	Rp 231.12bn	—
AMMN	Amman Mineral Internasional Tbk.LQ45 IDX80 KOMPAS100 MNC36+1	—	4,390	3,740	4,290	3,740	-650	34.98m	130.87bn	8,331	-634.10k	Rp 271.22tn	38.79High
AMMS	Agung Menjangan Mas Tbk.	—	159	0	149	144	-15	515.10k	74.17m	56	0	Rp 177.88bn	—
AMOR	Ashmore Asset Management Indonesia Tbk.COMPOSITE	—	368	360	368	314	-32	210.70k	70.77m	217	-11.60k	Rp 746.67bn	—
AMRT	Sumber Alfaria Trijaya Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1,240	1,055	1,125	1,055	-185	213.98m	233.35bn	11,360	+3.06m	Rp 43.81tn	31.09High
ANDI	Andira Agro Tbk.COMPOSITE	—	22	20	20	19	-3	22.95m	435.98m	534	0	Rp 177.65bn	—
ANJT	Austindo Nusantara Jaya Tbk.COMPOSITE	—	1,430	1,420	1,430	1,230	-190	200.90k	256.15m	150	+23.50k	Rp 4.16tn	—
ANTM	ANTAM (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2,990	2,550	2,750	2,550	-440	216.14m	559.17bn	53,870	-53.16m	Rp 61.28tn	33.68High
APEX	Apexindo Pratama Duta Tbk.COMPOSITE	—	162	155	155	138	-24	17.59m	2.46bn	1,096	+251.10k	Rp 489.41bn	—
APIC	Pacific Strategic Financial Tbk.COMPOSITE	—	400	392	400	340	-60	752.60k	257.26m	549	-265.70k	Rp 4.00tn	29.95Medium
APII	Arita Prima Indonesia Tbk.COMPOSITE	—	188	0	185	167	-19	380.10k	66.07m	85	-47.90k	Rp 181.80bn	—
APLI	Asiaplast Industries Tbk.COMPOSITE	—	278	276	278	238	-8	246.80k	63.17m	133	-44.20k	Rp 367.92bn	—
APLN	Agung Podomoro Land Tbk.COMPOSITE	—	102	99	93	87	-15	27.56m	2.43bn	1,642	-628.30k	Rp 1.97tn	26.77Medium
ARCI	Archi Indonesia Tbk.KOMPAS100 COMPOSITE	—	1,205	1,025	1,060	1,025	-180	55.21m	56.62bn	4,602	+27.20m	Rp 25.87tn	—
AREA	Dunia Virtual Online Tbk.COMPOSITE	—	324	276	276	276	-48	525.90k	145.15m	193	0	Rp 700.93bn	—
ARGO	Argo Pantes TbkCOMPOSITE	—	1,260	1,255	1,255	1,100	-90	251.80k	292.63m	208	-700	Rp 3.71tn	—
ARII	Atlas Resources Tbk.COMPOSITE	—	470	410	438	400	-70	2.06m	836.21m	319	+64.40k	Rp 1.50tn	—
ARKA	Arkha Jayanti Persada Tbk.COMPOSITE	L Y	22	0	0	0	0	0	0	0	0	Rp 44.00bn	—
ARKO	Arkora Hydro Tbk.COMPOSITE	—	2,180	1,855	1,995	1,855	-325	1.71m	3.17bn	450	+103.00k	Rp 5.43tn	45.54Severe
ARMY	Armidian Karyatama Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450.31bn	—
ARNA	Arwana Citramulia Tbk.COMPOSITE TYOTJUAN	—	510	434	494	434	-16	13.27m	6.16bn	1,803	-4.78m	Rp 3.63tn	—
ARTA	Arthavest TbkCOMPOSITE	—	2,280	1,950	2,450	1,940	+60	170.50k	369.37m	432	+1.80k	Rp 1.05tn	—
ARTI	Ratu Prabu Energi TbkCOMPOSITE	E Y X	2	0	0	0	0	0	0	0	0	Rp 15.68bn	—
ARTO	Bank Jago Tbk.IDX80 KOMPAS100 COMPOSITE	—	730	645	625	625	-105	14.22m	8.89bn	1,676	-393.70k	Rp 8.58tn	33.18High
ASBI	Asuransi Bintang Tbk.COMPOSITE	—	400	0	364	340	-56	25.90k	8.82m	12	0	Rp 119.84bn	—
ASDM	Asuransi Dayin Mitra Tbk.COMPOSITE	—	510	515	500	456	-54	227.40k	111.86m	66	-16.10k	Rp 175.10bn	—
ASGR	Astra Graphia Tbk.COMPOSITE TYOTJUAN	—	2,450	2,400	2,450	2,090	-190	5.92m	13.64bn	2,417	+490.70k	Rp 3.05tn	—
ASHA	Cilacap Samudera Fishing Industry Tbk.COMPOSITE	—	44	38	42	38	-6	20.32m	784.15m	930	+5.38m	Rp 190.00bn	—
ASII	Astra International Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	4,780	4,070	4,580	4,070	-590	150.89m	636.50bn	33,714	-3.74m	Rp 169.63tn	36.72High
ASJT	Asuransi Jasa Tania Tbk.COMPOSITE	—	160	159	158	140	-11	558.10k	84.48m	70	0	Rp 208.60bn	—
ASLC	Autopedia Sukses Lestari Tbk.COMPOSITE	—	53	50	49	46	-7	13.56m	626.59m	529	-706.50k	Rp 586.33bn	—
ASLI	Asri Karya Lestari Tbk.COMPOSITE	F	372	318	372	318	-54	4.25m	1.36bn	268	-6.00k	Rp 1.99tn	—
ASMI	Asuransi Maximus Graha Persada Tbk.COMPOSITE	—	26	23	23	23	-3	5.49m	126.23m	344	+9.50k	Rp 206.04bn	—
ASPI	Andalan Sakti Primaindo Tbk.COMPOSITE	—	960	820	960	820	-140	913.00k	751.04m	106	0	Rp 560.72bn	—
ASPR	Asia Pramulia Tbk.COMPOSITE	—	148	141	140	126	-22	32.55m	4.23bn	2,065	+7.86m	Rp 341.71bn	—
ASRI	Alam Sutera Realty Tbk.COMPOSITE	—	113	111	109	97	-16	35.13m	3.49bn	1,305	+1.73m	Rp 1.91tn	—
ASRM	Asuransi Ramayana Tbk.COMPOSITE	—	266	0	262	234	-32	24.30k	5.85m	40	0	Rp 299.05bn	—
ASSA	Adi Sarana Armada Tbk.COMPOSITE TYOTJUAN	—	565	510	550	484	-81	26.18m	13.14bn	2,366	-133.00k	Rp 1.79tn	—
ATAP	Trimitra Prawara Goldland Tbk.COMPOSITE	—	550	468	515	468	-82	1.06m	495.35m	137	0	Rp 585.00bn	—
ATIC	Anabatic Technologies Tbk.COMPOSITE	—	440	382	428	380	-50	393.10k	152.53m	89	+18.00k	Rp 1.13tn	—
ATLA	Atlantis Subsea Indonesia Tbk.COMPOSITE	—	22	20	20	19	-3	52.29m	997.33m	1,368	-3.57m	Rp 117.79bn	—
AUTO	Astra Otoparts Tbk.COMPOSITE TYOTJUAN	—	3,340	2,840	3,220	2,850	-230	9.26m	28.59bn	2,647	+137.10k	Rp 14.99tn	23.07Medium
AVIA	Avia Avian Tbk.MNC36 COMPOSITE TYOTJUAN	—	356	304	338	304	-34	55.12m	17.78bn	2,805	+2.90m	Rp 19.95tn	15.91Low
AWAN	Era Digital Media Tbk.COMPOSITE	—	146	125	137	125	-10	1.06m	134.39m	124	0	Rp 467.16bn	—
AXIO	Tera Data Indonusa Tbk.COMPOSITE	—	122	119	119	104	-12	1.48m	160.85m	290	-26.40k	Rp 642.41bn	—
AYAM	Janu Putra Sejahtera Tbk.COMPOSITE	—	496	482	496	434	-36	32.98m	14.84bn	1,492	-2.28m	Rp 1.84tn	—
AYLS	Arkayana Lestari Grup Tbk.COMPOSITE	—	189	161	180	161	-28	5.83m	941.12m	637	+737.40k	Rp 137.40bn	—
BABP	Bank MNC Internasional Tbk.COMPOSITE	—	28	26	27	24	-4	31.48m	757.74m	663	-800.90k	Rp 1.06tn	—
BABY	Multitrend Indo Tbk.COMPOSITE	—	181	160	159	154	-25	4.46m	688.74m	287	0	Rp 445.35bn	—
BACA	Bank Capital Indonesia Tbk.COMPOSITE	—	106	106	102	91	-15	5.05m	472.04m	357	+193.00k	Rp 1.80tn	—
BACH	Bach Multi Global Tbk.COMPOSITE	—	310	270	278	264	-46	33.15m	8.85bn	2,977	+7.90m	Rp 1.08tn	—
BAIK	Bersama Mencapai Puncak Tbk.COMPOSITE	—	262	260	258	224	-38	12.20m	2.77bn	1,311	+2.51m	Rp 252.56bn	—
BAJA	Saranacentral Bajatama Tbk.	—	230	200	230	196	-34	1.92m	376.76m	249	+36.40k	Rp 529.20bn	—
BALI	Bali Towerindo Sentra Tbk.	—	1,320	0	1,320	1,200	-120	1.90k	2.34m	13	0	Rp 4.72tn	—
BANK	Bank Aladin Syariah Tbk.COMPOSITE	—	238	222	220	204	-34	2.01m	411.11m	409	-626.20k	Rp 3.02tn	24.79Medium
BAPA	Bekasi Asri Pemula Tbk.COMPOSITE	—	98	90	93	84	-14	6.87m	586.04m	715	+815.90k	Rp 55.59bn	—
BAPI	Bhakti Agung Propertindo Tbk.COMPOSITE	—	18	16	16	16	-2	11.54m	184.64m	502	0	Rp 89.47bn	—
BATA	Sepatu Bata Tbk.COMPOSITE	E X	59	0	0	0	0	0	0	0	0	Rp 76.70bn	—
BATR	Benteng Api Technic Tbk.COMPOSITE	—	95	92	95	85	-1	3.16m	287.46m	454	-221.20k	Rp 284.35bn	—
BAUT	Mitra Angkasa Sejahtera Tbk.COMPOSITE	—	31	27	27	27	-4	6.21m	167.58m	270	0	Rp 129.60bn	—
BAYU	Bayu Buana TbkCOMPOSITE TYOTJUAN	—	1,295	1,285	1,260	1,200	-95	282.00k	344.21m	140	+2.90k	Rp 423.86bn	—
BBCA	Bank Central Asia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	6,075	5,175	5,825	5,175	-900	1.24bn	6.47tn	185,072	-447.84m	Rp 631.57tn	21.71Medium
BBHI	Allo Bank Indonesia Tbk.	—	730	720	715	625	-105	999.20k	628.00m	260	-18.90k	Rp 13.45tn	—
BBKP	Bank KB Indonesia Tbk.COMPOSITE	—	40	36	38	34	-6	183.86m	6.35bn	2,432	+12.58m	Rp 6.32tn	32.87High
BBLD	Buana Finance Tbk.COMPOSITE	—	665	0	660	620	-30	3.20k	2.09m	6	0	Rp 1.05tn	—
BBMD	Bank Mestika Dharma Tbk.	—	2,000	0	1,900	1,850	-100	10.30k	19.55m	15	+100	Rp 7.69tn	—
BBNI	Bank Negara Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3,410	2,900	3,310	2,900	-440	241.28m	722.14bn	38,443	+15.51m	Rp 109.67tn	22.11Medium
BBRI	Bank Rakyat Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3,100	2,640	2,890	2,640	-460	1.19bn	3.23tn	219,483	-425.15m	Rp 396.11tn	18.47Low
BBRM	Pelayaran Nasional Bina Buana Raya Tbk.COMPOSITE	—	102	88	105	87	-15	7.27m	653.80m	726	+39.00k	Rp 737.72bn	—
BBSI	Krom Bank Indonesia Tbk.	—	3,970	3,800	4,400	3,400	-520	9.00k	32.43m	33	+300	Rp 12.55tn	—
BBSS	Bumi Benowo Sukses Sejahtera Tbk.COMPOSITE	—	69	59	59	59	-10	3.54m	208.75m	263	0	Rp 283.20bn	—
BBTN	Bank Tabungan Negara (Persero) Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	1,035	910	950	880	-150	62.23m	55.76bn	9,950	-25.82m	Rp 12.30tn	27.82Medium
BBYB	Bank Neo Commerce Tbk.KOMPAS100 COMPOSITE	—	190	162	168	162	-28	60.43m	9.83bn	3,098	-4.59m	Rp 2.14tn	—
BCAP	MNC Kapital Indonesia Tbk.COMPOSITE	—	27	24	25	23	-4	45.56m	1.06bn	421	-4.69m	Rp 980.23bn	—
BCIC	Bank JTrust Indonesia Tbk.COMPOSITE	—	116	112	115	99	-17	831.60k	86.17m	237	-82.70k	Rp 1.77tn	—
BCIP	Bumi Citra Permai Tbk.COMPOSITE	—	54	53	54	46	-5	5.75m	278.05m	348	-185.60k	Rp 70.07bn	—
BDKR	Berdikari Pondasi Perkasa Tbk.	—	186	165	181	159	-11	35.43m	5.96bn	1,737	+1.99m	Rp 826.89bn	—
BDMN	Bank Danamon Indonesia Tbk.COMPOSITE	—	5,025	4,400	4,820	4,280	-605	14.10m	63.27bn	3,647	-849.00k	Rp 42.77tn	—
BEBS	Berkah Beton Sadaya Tbk.COMPOSITE	L Y	5	0	0	0	0	0	0	0	0	Rp 225.00bn	43.35Severe
BEEF	Estika Tata Tiara Tbk.COMPOSITE	—	412	352	406	352	-60	7.26m	2.67bn	880	+143.10k	Rp 2.86tn	—
BEER	Jobubu Jarum Minahasa Tbk.COMPOSITE	—	59	51	52	51	-8	9.24m	471.64m	725	+2.80k	Rp 204.00bn	—
BEKS	Bank Pembangunan Daerah Banten Tbk.COMPOSITE	—	35	31	34	30	-5	229.37m	6.94bn	2,187	-12.25m	Rp 1.54tn	—
BELI	Global Digital Niaga Tbk.	—	320	306	306	272	-48	6.60m	1.92bn	584	-315.70k	Rp 37.32tn	25.82Medium
BELL	Trisula Textile Industries Tbk.COMPOSITE	—	87	75	80	74	-13	14.95m	1.12bn	1,471	+3.49m	Rp 536.50bn	—
BESS	Batulicin Nusantara Maritim Tbk.COMPOSITE	—	830	710	770	710	-120	87.50k	62.30m	49	+21.90k	Rp 2.44tn	—
BEST	Bekasi Fajar Industrial Estate Tbk.COMPOSITE	—	112	100	107	96	-13	37.75m	3.79bn	1,696	+5.84m	Rp 955.08bn	—
BFIN	BFI Finance Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	900	765	765	765	-135	7.70m	5.89bn	699	-1.29m	Rp 11.51tn	27.69Medium
BGTG	Bank Ganesha Tbk.COMPOSITE	—	103	98	103	88	-14	19.68m	1.80bn	698	+363.70k	Rp 2.11tn	—
BHAT	Bhakti Multi Artha Tbk.COMPOSITE	L Y	1,770	0	0	0	0	0	0	0	0	Rp 8.85tn	—
BHIT	MNC Asia Holding Tbk.COMPOSITE	—	20	18	19	17	-3	69.53m	1.21bn	860	+10.47m	Rp 1.46tn	—
BIKA	Binakarya Jaya Abadi Tbk.COMPOSITE	E L Y X	55	0	0	0	0	0	0	0	0	Rp 32.58bn	—
BIKE	Bhineka Inovasi Ketahanan Energi Tbk.	—	4,370	3,750	4,800	3,720	-170	4.68m	19.68bn	5,099	-326.60k	Rp 5.43tn	—
BIMA	Primarindo Asia Infrastructure Tbk.COMPOSITE	D X	82	0	0	0	0	0	0	0	0	Rp 49.87bn	—
BINA	Bank Ina Perdana Tbk.	—	3,990	3,800	3,980	3,410	-90	178.00k	689.63m	88	-2.50k	Rp 23.69tn	—
BINO	Perma Plasindo Tbk.COMPOSITE	—	97	95	95	83	-11	1.72m	145.04m	225	+53.90k	Rp 195.68bn	—
BIPI	Astrindo Nusantara Infrastruktur Tbk.KOMPAS100 COMPOSITE	—	109	93	93	93	-16	85.47m	7.95bn	3,348	+468.90k	Rp 5.93tn	24.30Medium
BIPP	Bhuwanatala Indah Permai Tbk.COMPOSITE	—	67	63	65	57	-10	18.85m	1.12bn	1,250	+384.00k	Rp 286.63bn	—
BIRD	Blue Bird Tbk.COMPOSITE TYOTJUAN	—	1,555	1,520	1,520	1,350	-175	3.59m	5.22bn	1,889	-395.30k	Rp 3.45tn	—
BISI	BISI International Tbk.COMPOSITE TYOTJUAN	—	710	685	685	610	-95	1.06m	664.66m	397	-187.00k	Rp 1.85tn	—
BJBR	Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.COMPOSITE	—	750	730	730	660	-35	16.89m	11.93bn	3,561	+5.28m	Rp 7.45tn	—
BJTM	Bank Pembangunan Daerah Jawa Timur Tbk.COMPOSITE	—	510	494	510	482	-22	45.00m	22.09bn	8,652	+4.81m	Rp 7.25tn	22.45Medium
BKDP	Bukit Darmo Property Tbk	—	175	149	176	149	-26	8.86m	1.32bn	575	-85.60k	Rp 1.12tn	—
BKSL	Sentul City Tbk.IDX80 KOMPAS100 COMPOSITE	—	51	44	44	44	-7	84.95m	3.74bn	2,664	-6.62m	Rp 7.38tn	—
BKSW	Bank QNB Indonesia Tbk.COMPOSITE	—	48	47	48	41	-5	7.47m	315.25m	186	-146.10k	Rp 1.50tn	—
BLES	Superior Prima Sukses Tbk.COMPOSITE	—	204	174	190	174	-26	14.16m	2.53bn	922	+1.86m	Rp 1.58tn	—
BLOG	Trimitra Trans Persada Tbk.COMPOSITE	—	352	338	338	300	-46	1.26m	402.31m	349	-293.90k	Rp 1.03tn	—
BLTA	Berlian Laju Tanker TbkCOMPOSITE	—	36	33	34	31	-5	88.35m	2.79bn	1,432	+6.06m	Rp 804.15bn	—
BLTZ	Graha Layar Prima Tbk.COMPOSITE	—	3,800	0	3,800	3,230	-570	22.90k	74.79m	47	+500	Rp 2.82tn	—
BLUE	Berkah Prima Perkasa Tbk.COMPOSITE	—	3,270	2,780	2,850	2,780	-490	441.40k	1.23bn	178	+6.60k	Rp 1.16tn	—
BMAS	Bank Kasikorn Indonesia Tbk.	—	480	410	478	408	-72	363.60k	149.80m	133	-9.80k	Rp 7.31tn	—
BMBL	Lavender Bina Cendikia Tbk.	—	30	0	28	27	-3	8.54m	230.97m	268	0	Rp 27.81bn	—
BMHS	Bundamedik Tbk.COMPOSITE	—	199	187	212	186	0	3.78m	728.52m	259	-2.10k	Rp 1.71tn	—
BMRI	Bank Mandiri (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3,980	3,390	3,910	3,390	-590	785.79m	2.78tn	159,243	-244.92m	Rp 313.24tn	9.47Negligible
BMSR	Bintang Mitra Semestaraya TbkCOMPOSITE	—	312	266	300	266	-44	432.00k	115.38m	109	0	Rp 310.67bn	—
BMTR	Global Mediacom Tbk.COMPOSITE	—	73	70	70	63	-10	45.05m	2.89bn	1,428	+511.40k	Rp 1.04tn	19.88Low
BNBA	Bank Bumi Arta Tbk.COMPOSITE	—	735	720	720	625	-110	2.27m	1.48bn	329	-156.10k	Rp 2.10tn	—
BNBR	Bakrie & Brothers TbkKOMPAS100 COMPOSITE	—	61	52	52	52	-9	122.63m	6.38bn	5,396	-9.52m	Rp 13.69tn	—
BNGA	Bank CIMB Niaga Tbk.COMPOSITE	—	1,680	1,650	1,650	1,460	-175	14.53m	22.70bn	3,300	+2.49m	Rp 37.46tn	22.62Medium
BNII	Bank Maybank Indonesia Tbk.	—	187	185	185	170	-13	3.39m	590.30m	633	+269.00k	Rp 13.11tn	—
BNLI	Bank Permata Tbk.	—	1,880	1,850	1,850	1,600	-270	158.20k	257.71m	182	-2.30k	Rp 57.67tn	28.60Medium
BOAT	Newport Marine Services Tbk.COMPOSITE	—	121	103	116	103	-13	3.73m	385.70m	353	0	Rp 378.18bn	—
BOBA	Formosa Ingredient Factory Tbk.COMPOSITE	—	185	181	181	158	-27	1.01m	161.74m	283	+56.90k	Rp 182.61bn	—
BOGA	Apollo Global Interactive Tbk.COMPOSITE	—	1,600	0	1,600	1,465	-135	4.40k	6.83m	17	-1.50k	Rp 5.57tn	—
BOLA	Bali Bintang Sejahtera Tbk.COMPOSITE	—	180	168	168	153	-23	4.75m	749.02m	338	-500	Rp 942.00bn	—
BOLT	Garuda Metalindo Tbk.COMPOSITE	—	800	800	825	740	-50	33.00k	25.60m	41	-2.80k	Rp 1.76tn	—
BOSS	Borneo Olah Sarana Sukses Tbk.COMPOSITE	B E L Y X	50	0	0	0	0	0	0	0	0	Rp 70.00bn	—
BPFI	Woori Finance Indonesia Tbk.COMPOSITE	—	248	236	248	212	-12	52.50k	11.46m	99	0	Rp 631.06bn	—
BPII	Batavia Prosperindo Internasional Tbk.COMPOSITE	—	420	0	408	358	-14	57.60k	23.31m	15	+57.30k	Rp 4.01tn	—
BPTR	Batavia Prosperindo Trans Tbk.COMPOSITE	—	68	67	67	58	-9	5.06m	305.48m	329	+2.10k	Rp 208.51bn	—
BRAM	Indo Kordsa Tbk.COMPOSITE	F	4,660	4,560	4,560	4,550	-110	200	911.00k	2	0	Rp 2.05tn	—
BREN	Barito Renewables Energy Tbk.	—	2,180	1,855	1,905	1,855	-325	40.97m	76.21bn	6,557	+5.02m	Rp 248.17tn	19.87Low
BRIS	Bank Syariah Indonesia (Persero) Tbk.KOMPAS100 COMPOSITE	—	1,285	1,180	1,250	1,095	-190	90.52m	102.42bn	17,119	-2.47m	Rp 50.01tn	23.16Medium
BRMS	Bumi Resources Minerals Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	550	468	468	468	-82	113.89m	53.30bn	5,219	-10.40m	Rp 66.35tn	48.63Severe
BRNA	Berlina Tbk.COMPOSITE	—	575	565	565	490	-70	323.70k	162.94m	118	+264.20k	Rp 494.45bn	—
BRPT	Barito Pacific Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	1,420	1,210	1,220	1,210	-210	202.01m	244.45bn	7,406	+47.80m	Rp 113.43tn	27.37Medium
BRRC	Raja Roti Cemerlang Tbk.COMPOSITE	—	59	54	54	51	-8	5.51m	292.90m	354	0	Rp 50.72bn	—
BSBK	Wulandari Bangun Laksana Tbk.COMPOSITE	—	40	37	37	34	-6	19.60m	676.71m	1,082	-535.80k	Rp 853.12bn	—
BSDE	Bumi Serpong Damai Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	550	498	535	468	-82	73.88m	34.95bn	4,651	+10.40m	Rp 9.91tn	23.41Medium
BSIM	Bank Sinarmas Tbk.COMPOSITE	—	875	865	865	745	-130	77.10k	60.48m	116	+3.60k	Rp 14.54tn	—
BSML	Bintang Samudera Mandiri Lines Tbk.COMPOSITE	—	550	545	545	468	-35	5.31m	2.75bn	899	-320.90k	Rp 952.87bn	—
BSSR	Baramulti Suksessarana Tbk.COMPOSITE	—	5,250	5,100	5,150	4,470	-310	6.64m	32.97bn	7,021	+624.60k	Rp 12.93tn	—
BSWD	Bank Of India Indonesia Tbk.	—	4,500	5,625	5,625	3,830	+1,125	69.10k	362.79m	209	0	Rp 20.54tn	—
BTEK	Bumi Teknokultura Unggul TbkCOMPOSITE	—	13	12	12	12	-1	177.84m	2.13bn	1,608	0	Rp 555.33bn	—
BTEL	Bakrie Telecom Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 3.09tn	—
BTON	Betonjaya Manunggal Tbk.COMPOSITE	—	390	390	390	332	-58	483.20k	161.14m	105	+9.80k	Rp 239.04bn	—
BTPN	Bank SMBC Indonesia Tbk.	—	2,450	0	2,450	2,090	-50	7.80k	17.01m	17	+300	Rp 25.29tn	—
BTPS	Bank BTPN Syariah Tbk.COMPOSITE TYOTJUAN	—	1,020	870	915	870	-140	57.19m	50.38bn	6,719	-25.31m	Rp 6.71tn	—
BUAH	Segar Kumala Indonesia Tbk.COMPOSITE	—	482	482	482	458	-20	909.50k	428.65m	290	-73.90k	Rp 924.00bn	—
BUDI	Budi Starch & Sweetener Tbk.COMPOSITE	—	226	216	216	204	-22	500.50k	103.01m	143	-900	Rp 917.80bn	—
BUKA	Bukalapak.com Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	I	105	90	101	90	-7	281.28m	26.87bn	4,057	-34.59m	Rp 10.11tn	25.06Medium
BUKK	Bukaka Teknik Utama Tbk.COMPOSITE	—	940	0	940	800	-100	12.30k	10.37m	40	-600	Rp 2.22tn	—
BULL	Buana Lintas Lautan Tbk.KOMPAS100 COMPOSITE	—	318	272	272	272	-46	55.57m	15.12bn	3,863	+3.11m	Rp 4.21tn	—
BUMI	Bumi Resources Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	157	134	134	134	-23	909.93m	121.93bn	28,246	+36.08m	Rp 49.76tn	41.47Severe
BUVA	Bukit Uluwatu Villa Tbk.KOMPAS100 COMPOSITE	—	470	400	400	400	-70	27.35m	10.94bn	2,542	-501.30k	Rp 9.85tn	—
BVIC	Bank Victoria International Tbk.COMPOSITE	—	83	80	80	71	-10	7.28m	530.50m	313	+239.70k	Rp 1.33tn	—
BWPT	Eagle High Plantations Tbk.COMPOSITE	—	98	84	87	84	-14	83.37m	7.03bn	3,286	-945.40k	Rp 2.65tn	—
BYAN	Bayan Resources Tbk.	—	11,100	9,450	11,400	9,450	+50	4.39m	45.64bn	3,747	+396.60k	Rp 371.67tn	52.06Severe
CAKK	Cahayaputra Asa Keramik Tbk.COMPOSITE	—	156	155	159	138	-11	6.35m	893.34m	110	+94.40k	Rp 174.48bn	—
CAMP	Campina Ice Cream Industry Tbk.COMPOSITE	—	159	149	149	136	-17	2.02m	289.42m	468	-4.00k	Rp 835.67bn	—
CANI	Capitol Nusantara Indonesia Tbk.COMPOSITE	E D X	135	0	0	0	0	0	0	0	0	Rp 112.51bn	—
CARE	Metro Healthcare Indonesia Tbk.COMPOSITE	—	376	376	386	320	-56	408.70k	133.42m	176	+21.40k	Rp 10.64tn	26.72Medium
CARS	Industri dan Perdagangan Bintraco Dharma Tbk.COMPOSITE	—	99	85	90	85	-14	33.74m	2.87bn	459	+769.30k	Rp 1.28tn	—
CASA	Capital Financial Indonesia Tbk.COMPOSITE	—	1,800	0	1,800	1,530	0	5.90k	10.36m	28	-100	Rp 98.06tn	35.36High
CASH	Cashlez Worldwide Indonesia Tbk.	—	238	0	236	216	-22	471.10k	101.96m	74	0	Rp 524.41bn	—
CASS	Cahaya Aero Services Tbk.COMPOSITE	—	1,790	1,790	1,790	1,700	-75	147.00k	254.88m	58	+50.50k	Rp 3.58tn	—
CBDK	Bangun Kosambi Sukses Tbk.IDX80 KOMPAS100 COMPOSITE	—	3,680	3,130	3,210	3,130	-550	8.85m	27.69bn	2,332	-1.26m	Rp 17.74tn	—
CBMF	Cahaya Bintang Medan Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 93.75bn	—
CBPE	Citra Buana Prasida Tbk.COMPOSITE	—	505	0	630	430	+125	153.30k	86.71m	114	0	Rp 854.44bn	—
CBRE	Cakra Buana Resources Energi Tbk.COMPOSITE	—	710	605	605	605	-105	9.75m	5.90bn	1,436	0	Rp 2.75tn	—
CBUT	Citra Borneo Utama Tbk.COMPOSITE	—	890	0	875	760	-100	99.40k	78.26m	131	-27.80k	Rp 2.47tn	—
CCSI	Communication Cable Systems Indonesia Tbk.COMPOSITE	—	324	276	296	276	-48	3.26m	911.07m	447	+488.10k	Rp 368.00bn	—
CDIA	Chandra Daya Investasi Tbk.COMPOSITE	—	474	404	412	404	-70	65.70m	26.54bn	6,261	+156.10k	Rp 50.43tn	36.16High
CEKA	Wilmar Cahaya Indonesia Tbk.COMPOSITE	—	2,180	0	2,120	1,855	-190	98.50k	198.74m	86	-1.00k	Rp 1.18tn	—
CENT	Centratama Telekomunikasi Indonesia Tbk.COMPOSITE	—	88	84	84	75	-13	5.02m	382.67m	222	0	Rp 2.34tn	—
CFIN	Clipan Finance Indonesia Tbk.COMPOSITE	—	348	342	342	318	-18	8.65m	2.83bn	976	-180.90k	Rp 1.31tn	—
CGAS	Citra Nusantara Gemilang Tbk.COMPOSITE	—	146	140	140	125	-21	13.41m	1.71bn	888	+1.75m	Rp 221.44bn	—
CHEK	Diastika Biotekindo Tbk.COMPOSITE	—	119	117	117	102	-16	1.21m	128.19m	171	-199.40k	Rp 423.67bn	—
CHEM	Chemstar Indonesia Tbk.COMPOSITE	—	61	57	57	52	-9	14.51m	783.46m	942	+60.50k	Rp 88.40bn	—
CHIP	Pelita Teknologi Global Tbk.	—	575	0	560	520	-50	219.50k	117.03m	291	+6.10k	Rp 423.15bn	—
CINT	Chitose Internasional Tbk.COMPOSITE TYOTJUAN	—	193	191	191	166	-23	581.70k	100.15m	237	+20.00k	Rp 170.00bn	—
CITA	Cita Mineral Investindo Tbk.	—	3,270	2,780	3,170	2,780	-320	396.60k	1.17bn	428	-4.90k	Rp 11.68tn	14.68Low
CITY	Natura City Developments Tbk.COMPOSITE	—	159	149	149	136	-23	399.50k	54.88m	92	-1.00k	Rp 735.11bn	—
CLAY	Citra Putra Realty Tbk.	—	2,770	0	2,880	2,650	-50	24.80k	69.12m	53	+1.00k	Rp 6.99tn	—
CLEO	Sariguna Primatirta Tbk.COMPOSITE	—	430	398	412	368	-38	34.22m	13.61bn	3,424	+10.22m	Rp 9.41tn	36.70High
CLPI	Colorpak Indonesia Tbk.COMPOSITE TYOTJUAN	—	1,530	1,515	1,515	1,425	-90	704.00k	1.02bn	566	+21.40k	Rp 441.13bn	—
CMNP	Citra Marga Nusaphala Persada Tbk.	—	1,395	1,315	1,315	1,190	-115	303.40k	389.01m	174	0	Rp 8.57tn	—
CMNT	Cemindo Gemilang Tbk.	—	760	760	760	720	-5	13.04m	9.81bn	245	-2.75m	Rp 12.93tn	—
CMPP	AirAsia Indonesia Tbk.COMPOSITE	E X	69	0	0	0	0	0	0	0	0	Rp 737.27bn	—
CMRY	Cisarua Mountain Dairy Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	4,610	4,470	4,570	3,920	-360	10.65m	45.43bn	3,592	-1.54m	Rp 33.72tn	20.72Medium
CNKO	Exploitasi Energi Indonesia Tbk.COMPOSITE	E X	37	0	0	0	0	0	0	0	0	Rp 331.39bn	—
CNMA	Nusantara Sejahtera Raya Tbk.COMPOSITE	—	85	80	84	73	-11	107.29m	8.09bn	4,334	-4.28m	Rp 6.17tn	—
COAL	Black Diamond Resources Tbk.COMPOSITE	L S Y X	31	0	0	0	0	0	0	0	0	Rp 193.75bn	—
COCO	Wahana Interfood Nusantara Tbk.COMPOSITE	—	113	97	104	97	-16	315.68m	30.99bn	9,782	+6.08m	Rp 1.38tn	—
COIN	Indokripto Koin Semesta Tbk.KOMPAS100 COMPOSITE	—	510	434	434	434	-76	4.88m	2.12bn	1,497	+53.00k	Rp 6.38tn	—
COWL	Cowell Development Tbk.COMPOSITE	B E D L Y X	50	0	0	0	0	0	0	0	0	Rp 243.56bn	—
CPIN	Charoen Pokphand Indonesia TbkIDX30 LQ45 IDX80 KOMPAS100+4	—	2,940	2,500	2,590	2,500	-380	47.62m	120.49bn	11,054	+3.07m	Rp 41.98tn	38.84High
CPRI	Capri Nusa Satu Properti Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 121.67bn	—
CPRO	Central Proteina Prima Tbk.COMPOSITE	—	38	36	36	33	-5	141.20m	4.77bn	2,117	+13.48m	Rp 1.97tn	—
CRAB	Toba Surimi Industries Tbk.COMPOSITE	—	210	208	208	183	-11	1.43m	277.17m	167	-403.60k	Rp 388.05bn	—
CRSN	Carsurin Tbk.COMPOSITE	—	124	110	115	106	-18	1.51m	161.14m	312	0	Rp 306.55bn	—
CSAP	Catur Sentosa Adiprana Tbk.COMPOSITE	—	296	296	296	258	-30	55.30k	14.69m	61	+2.40k	Rp 1.51tn	—
CSIS	Cahayasakti Investindo Sukses Tbk.COMPOSITE	—	172	147	155	147	-25	3.40m	500.53m	1,074	+90.60k	Rp 268.98bn	—
CSMI	Cipta Selera Murni Tbk.COMPOSITE	—	515	0	0	0	0	0	0	0	0	Rp 420.27bn	—
CSRA	Cisadane Sawit Raya Tbk.COMPOSITE	—	715	685	685	610	-105	1.24m	763.85m	424	-179.90k	Rp 1.25tn	—
CTBN	Citra Tubindo Tbk.COMPOSITE	—	2,840	0	2,840	2,420	-420	79.10k	214.09m	98	-7.10k	Rp 1.94tn	—
CTRA	Ciputra Development Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	590	560	560	505	-50	51.49m	27.04bn	4,174	+7.60m	Rp 10.01tn	20.74Medium
CTTH	Citatah Tbk.COMPOSITE	—	94	85	89	80	-14	13.04m	1.06bn	1,903	+1.21m	Rp 98.47bn	—
CUAN	Petrindo Jaya Kreasi Tbk.KOMPAS100 COMPOSITE	—	630	540	540	540	-90	69.41m	37.48bn	6,848	+1.76m	Rp 60.71tn	54.64Severe
CYBR	ITSEC Asia Tbk.COMPOSITE	—	478	464	464	408	-70	7.21m	3.09bn	843	+4.02m	Rp 5.50tn	—
DAAZ	Daaz Bara Lestari Tbk.COMPOSITE	—	2,210	1,880	2,190	1,880	-330	2.90m	5.53bn	1,020	+303.80k	Rp 3.75tn	—
DADA	Diamond Citra Propertindo Tbk.COMPOSITE	—	21	20	20	18	-3	83.34m	1.52bn	2,775	-200.00k	Rp 133.77bn	—
DART	Duta Anggada Realty Tbk.COMPOSITE	—	144	140	140	123	-21	248.30k	31.44m	81	0	Rp 386.39bn	—
DATA	Remala Abadi Tbk.COMPOSITE	—	1,285	1,095	1,195	1,095	-190	2.10m	2.31bn	704	+152.30k	Rp 1.51tn	—
DAYA	Duta Intidaya Tbk.COMPOSITE	—	1,205	1,080	1,470	1,080	+10	62.10k	74.66m	131	-400	Rp 2.94tn	—
DCII	DCI Indonesia Tbk.	—	193,000	192,900	192,900	179,975	-4,825	2.80k	513.69m	21	-100	Rp 448.56tn	28.88Medium
DEAL	Dewata Freightinternational Tbk.COMPOSITE	B E L Y X	6	0	0	0	0	0	0	0	0	Rp 6.88bn	—
DEFI	Danasupra Erapacific Tbk.COMPOSITE	—	92	79	86	79	-13	50.39m	4.06bn	6,467	+803.10k	Rp 54.29bn	—
DEPO	Caturkarda Depo Bangunan Tbk.COMPOSITE	—	232	0	230	200	-18	142.30k	30.42m	82	+29.80k	Rp 1.45tn	—
DEWA	Darma Henwa TbkIDX30 LQ45 IDX80 KOMPAS100+2	—	304	260	260	260	-44	150.26m	39.07bn	6,846	-1.98m	Rp 10.58tn	—
DEWI	Dewi Shri Farmindo Tbk.COMPOSITE	—	250	220	220	214	-36	28.91m	6.19bn	1,708	-540.90k	Rp 428.00bn	—
DFAM	Dafam Property Indonesia Tbk.COMPOSITE	—	66	57	57	57	-9	3.90m	222.32m	302	0	Rp 108.29bn	—
DGIK	Nusa Konstruksi Enjiniring Tbk.COMPOSITE	F	137	130	135	119	-2	3.27m	413.04m	355	-382.20k	Rp 748.06bn	—
DGNS	Diagnos Laboratorium Utama Tbk.COMPOSITE	—	300	270	278	256	-26	5.22m	1.36bn	231	-169.40k	Rp 376.75bn	—
DGWG	Delta Giri Wacana Tbk.	—	314	308	308	268	-24	6.25m	1.73bn	562	+1.38m	Rp 1.71tn	—
DIGI	Arkadia Digital Media Tbk.COMPOSITE	E X	29	0	0	0	0	0	0	0	0	Rp 47.13bn	—
DILD	Intiland Development Tbk.COMPOSITE	—	110	107	109	98	-12	33.74m	3.43bn	1,720	-1.05m	Rp 1.02tn	—
DIVA	Distribusi Voucher Nusantara Tbk.COMPOSITE	—	121	117	117	103	-18	4.75m	493.30m	426	+228.80k	Rp 147.14bn	—
DKFT	Central Omega Resources Tbk.COMPOSITE	—	640	615	620	545	-40	15.74m	9.13bn	2,022	+1.46m	Rp 3.38tn	—
DKHH	Cipta Sarana Medika Tbk.COMPOSITE	—	116	99	99	99	-17	9.94m	984.23m	501	+1.00k	Rp 252.48bn	—
DLTA	Delta Djakarta Tbk.COMPOSITE	—	1,775	0	1,775	1,620	-70	218.60k	364.13m	238	+47.40k	Rp 1.37tn	—
DMAS	Puradelta Lestari Tbk.COMPOSITE TYOTJUAN	—	186	160	179	159	-27	364.20m	59.74bn	18,309	-7.62m	Rp 7.66tn	—
DMMX	Digital Mediatama Maxima Tbk.COMPOSITE	—	156	146	146	133	-23	1.43m	190.76m	185	+157.30k	Rp 1.02tn	—
DMND	Diamond Food Indonesia Tbk.	—	595	0	585	540	-45	65.10k	35.98m	71	-18.10k	Rp 5.21tn	—
DNAR	Bank Oke Indonesia Tbk.COMPOSITE	—	118	118	118	101	-17	1.99m	211.00m	212	-45.30k	Rp 1.69tn	—
DNET	Indoritel Makmur Internasional Tbk.	—	9,675	0	9,900	8,225	+175	9.00k	87.39m	22	+1.00k	Rp 139.71tn	—
DOID	BUMA Internasional Grup Tbk.COMPOSITE	—	198	186	194	169	-28	15.85m	2.74bn	1,120	+5.82m	Rp 1.30tn	—
DOOH	Era Media Sejahtera Tbk.COMPOSITE	—	278	238	238	238	-40	21.53m	5.12bn	989	-6.70k	Rp 1.84tn	—
DOSS	Global Sukses Digital Tbk.COMPOSITE	—	153	140	149	138	-15	4.40m	623.92m	249	+130.00k	Rp 238.05bn	—
DPNS	Duta Pertiwi Nusantara Tbk.COMPOSITE	L	310	0	0	0	0	0	0	0	0	Rp 102.65bn	—
DPUM	Dua Putra Utama Makmur Tbk.COMPOSITE	—	110	96	104	94	-13	19.66m	1.93bn	1,804	-35.30k	Rp 404.98bn	—
DRMA	Dharma Polimetal Tbk.COMPOSITE TYOTJUAN	—	930	910	910	805	-95	3.86m	3.23bn	881	-1.38m	Rp 3.93tn	—
DSFI	Dharma Samudera Fishing Industries Tbk.COMPOSITE	—	77	70	73	66	-11	7.57m	504.43m	587	+21.30k	Rp 122.57bn	—
DSNG	Dharma Satya Nusantara Tbk.IDX80 KOMPAS100 BISNIS-27 COMPOSITE	—	1,465	1,390	1,390	1,250	-165	5.80m	7.55bn	1,399	+2.70k	Rp 13.78tn	—
DSSA	Dian Swastatika Sentosa Tbk	—	840	715	715	715	-125	189.94m	135.81bn	10,039	+76.14m	Rp 137.74tn	51.33Severe
DUCK	Jaya Bersama Indo Tbk.COMPOSITE	L Y	176	0	0	0	0	0	0	0	0	Rp 225.87bn	—
DUTI	Duta Pertiwi Tbk	—	4,810	0	4,790	4,790	-20	200	958.00k	1	0	Rp 8.86tn	—
DVLA	Darya-Varia Laboratoria Tbk.COMPOSITE	—	1,580	1,580	1,580	1,480	-85	74.80k	113.24m	110	-2.30k	Rp 1.67tn	—
DWGL	Dwi Guna Laksana Tbk.COMPOSITE	—	193	165	171	165	-28	2.13m	351.66m	302	+27.80k	Rp 1.53tn	—
DYAN	Dyandra Media International Tbk.COMPOSITE	—	80	78	79	68	-9	16.71m	1.22bn	804	+3.91m	Rp 303.38bn	—
EAST	Eastparc Hotel Tbk.COMPOSITE TYOTJUAN	—	90	87	89	84	-4	5.77m	499.45m	1,392	-298.40k	Rp 354.87bn	—
ECII	Electronic City Indonesia Tbk.COMPOSITE	—	155	145	155	132	-21	875.70k	120.91m	196	0	Rp 178.80bn	—
EDGE	Indointernet Tbk.COMPOSITE	—	4,790	0	0	0	0	0	0	0	0	Rp 9.68tn	—
EKAD	Ekadharma International Tbk.COMPOSITE	—	362	344	344	308	-54	6.61m	2.08bn	688	+2.23m	Rp 1.08tn	—
ELIT	Data Sinergitama Jaya Tbk.COMPOSITE	—	248	218	230	212	-36	14.56m	3.12bn	1,201	+3.95m	Rp 430.71bn	—
ELPI	Pelayaran Nasional Ekalya Purnamasari Tbk.	—	510	500	500	434	-76	1.01m	457.77m	332	+68.50k	Rp 4.13tn	—
ELSA	Elnusa Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+2	—	670	570	620	570	-95	70.03m	40.96bn	6,185	+4.11m	Rp 4.20tn	—
ELTY	Bakrieland Development Tbk.COMPOSITE	—	23	20	20	20	-3	125.72m	2.51bn	2,486	+1.61m	Rp 870.44bn	—
EMAS	Merdeka Gold Resources Tbk.KOMPAS100 COMPOSITE	—	7,700	6,550	7,225	6,550	-650	36.96m	256.71bn	9,473	+8.38m	Rp 103.86tn	—
EMDE	Megapolitan Developments Tbk.COMPOSITE	—	64	58	58	55	-9	11.77m	653.12m	755	+2.43m	Rp 184.25bn	—
EMMI	Esa Medika Mandiri Tbk.COMPOSITE	—	400	340	380	340	-20	7.43m	2.56bn	888	+217.50k	Rp 662.29bn	—
EMTK	Elang Mahkota Teknologi Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	384	350	350	328	-50	172.95m	57.26bn	5,045	+54.13m	Rp 20.52tn	13.34Low
ENAK	Champ Resto Indonesia Tbk.COMPOSITE	—	164	154	154	140	-24	914.60k	129.02m	234	0	Rp 303.33bn	—
ENRG	Energi Mega Persada Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	925	790	880	790	-45	331.76m	271.43bn	9,932	+67.68m	Rp 28.20tn	28.71Medium
ENVY	Envy Technologies Indonesia Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 90.00bn	—
ENZO	Morenzo Abadi Perkasa Tbk.COMPOSITE	—	56	48	51	48	-8	14.40m	692.61m	946	+272.70k	Rp 103.80bn	—
EPAC	Megalestari Epack Sentosaraya Tbk.COMPOSITE	—	49	42	47	42	-7	119.54m	5.19bn	1,868	+9.46m	Rp 138.74bn	—
EPMT	Enseval Putera Megatrading Tbk.	F	2,630	2,630	2,630	2,400	-230	138.50k	363.10m	45	+127.50k	Rp 6.50tn	—
ERAA	Erajaya Swasembada Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	615	525	565	525	-90	302.17m	160.65bn	9,313	+84.92m	Rp 8.37tn	—
ERAL	Sinar Eka Selaras Tbk.COMPOSITE	—	314	268	290	268	-46	13.79m	3.77bn	1,117	+2.24m	Rp 1.39tn	—
ERTX	Eratex Djaja Tbk.COMPOSITE	—	159	149	149	136	-23	649.90k	91.18m	133	0	Rp 174.97bn	—
ESIP	Sinergi Inti Plastindo Tbk.COMPOSITE	—	100	95	95	85	-15	22.29m	1.92bn	1,772	+1.48m	Rp 94.35bn	—
ESSA	ESSA Industries Indonesia Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	560	476	496	476	-84	218.87m	104.99bn	15,063	+27.83m	Rp 8.20tn	42.83Severe
ESTA	Esta Multi Usaha Tbk.COMPOSITE	—	157	134	152	134	-22	1.23m	168.24m	225	+80.50k	Rp 327.42bn	—
ESTI	Ever Shine Tex Tbk.COMPOSITE	—	150	139	140	128	-22	2.33m	304.00m	355	+53.90k	Rp 257.95bn	—
ETWA	Eterindo Wahanatama TbkCOMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 326.81bn	—
EURO	Estee Gold Feet Tbk.	—	1,370	0	1,285	1,235	-130	206.40k	258.02m	89	+3.20k	Rp 3.16tn	—
EXCL	XLSMART Telecom Sejahtera Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	2,130	1,815	1,815	1,815	-315	11.60m	21.05bn	3,018	+441.70k	Rp 33.03tn	27.02Medium
FAPA	FAP Agri Tbk.	—	7,400	0	7,200	7,125	-275	4.30k	30.78m	7	+4.20k	Rp 25.86tn	—
FAST	Fast Food Indonesia Tbk.COMPOSITE	—	352	300	328	300	-52	8.78m	2.69bn	1,215	+3.87m	Rp 1.36tn	—
FASW	Fajar Surya Wisesa Tbk.COMPOSITE	—	5,275	0	0	0	0	0	0	0	0	Rp 16.99tn	—
FILM	MD Entertainment Tbk.	—	530	452	452	452	-78	3.67m	1.66bn	882	-218.30k	Rp 4.92tn	15.89Low
FIMP	Fimperkasa Utama Tbk.	—	69	0	0	0	0	0	0	0	0	Rp 27.60bn	—
FIRE	Alfa Energi Investama Tbk.COMPOSITE	—	98	84	87	84	-14	13.48m	1.14bn	805	+2.72m	Rp 123.93bn	54.71Severe
FISH	FKS Multi Agro Tbk.COMPOSITE	—	570	550	550	486	-65	123.50k	61.94m	111	+3.00k	Rp 2.42tn	—
FITT	Fortune Resources Investment Tbk.	—	398	340	390	340	-58	924.50k	317.69m	211	+81.60k	Rp 443.45bn	—
FLMC	Falmaco Nonwoven Industri Tbk.	E X	159	0	145	144	-15	2.28m	328.89m	36	0	Rp 112.50bn	—
FMII	Fortune Mate Indonesia TbkCOMPOSITE	—	250	0	256	220	-24	263.70k	66.11m	168	-1.80k	Rp 1.45tn	—
FOLK	Multi Garam Utama Tbk.COMPOSITE	—	90	77	81	77	-13	16.34m	1.26bn	995	+2.62m	Rp 315.03bn	—
FOOD	Sentra Food Indonesia Tbk.COMPOSITE	E X	176	0	0	0	0	0	0	0	0	Rp 114.40bn	—
FORE	Fore Kopi Indonesia Tbk.COMPOSITE	—	720	620	660	615	-105	8.83m	5.47bn	1,915	-2.24m	Rp 5.48tn	—
FORU	Fortune Indonesia TbkCOMPOSITE	—	127	108	115	108	-19	114.52m	12.42bn	3,591	+6.63m	Rp 18.37tn	—
FPNI	Lotte Chemical Titan Tbk.COMPOSITE	—	478	408	448	408	-70	2.97m	1.22bn	621	+233.80k	Rp 2.27tn	—
FUJI	Fuji Finance Indonesia Tbk.COMPOSITE	—	280	238	266	238	-42	14.15m	3.37bn	235	-660.00k	Rp 309.40bn	—
FUTR	Futura Energi Global Tbk.COMPOSITE	—	212	181	188	181	-31	5.43m	982.28m	474	+25.00k	Rp 1.20tn	—
FWCT	Wijaya Cahaya Timber Tbk.COMPOSITE TYOTJUAN	—	80	76	76	68	-12	5.95m	415.45m	668	+253.80k	Rp 133.48bn	—
GAMA	Aksara Global Development Tbk.COMPOSITE	L Y	18	0	0	0	0	0	0	0	0	Rp 180.20bn	—
GDST	Gunawan Dianjaya Steel Tbk.COMPOSITE	—	102	100	100	87	-15	2.73m	238.82m	270	-33.50k	Rp 804.10bn	—
GDYR	Goodyear Indonesia Tbk.COMPOSITE	—	1,095	0	1,090	1,040	-55	1.00k	1.06m	7	0	Rp 426.40bn	—
GEMA	Gema Grahasarana Tbk.COMPOSITE	—	86	74	80	74	-12	3.22m	239.31m	272	+900	Rp 118.40bn	—
GEMS	Golden Energy Mines Tbk.	—	8,000	7,750	7,775	6,800	-950	709.40k	5.12bn	982	+107.10k	Rp 41.47tn	50.21Severe
GGRM	Gudang Garam Tbk.IDX80 KOMPAS100 COMPOSITE	—	17,400	14,950	15,900	14,800	-2,100	3.12m	47.69bn	3,464	+1.60m	Rp 29.44tn	49.46Severe
GGRP	Gunung Raja Paksi Tbk.COMPOSITE	—	364	360	360	310	-36	2.87m	900.82m	344	+4.40k	Rp 3.97tn	—
GHON	Gihon Telekomunikasi Indonesia Tbk.COMPOSITE	—	1,610	1,665	1,665	1,505	-90	30.80k	47.49m	92	+100	Rp 836.00bn	—
GIAA	Garuda Indonesia (Persero) Tbk.COMPOSITE	E X	48	0	44	44	-4	41.20m	1.81bn	1,177	+61.70k	Rp 17.91tn	31.90High
GJTL	Gajah Tunggal Tbk.COMPOSITE TYOTJUAN	—	1,245	1,080	1,180	1,065	-155	14.45m	16.01bn	2,462	+400.70k	Rp 3.80tn	—
GLOB	Globe Kita Terang Tbk.COMPOSITE	E X	155	0	0	0	0	0	0	0	0	Rp 172.22bn	—
GLVA	Galva Technologies Tbk.COMPOSITE	—	320	308	314	290	-26	94.60k	27.82m	35	-300	Rp 441.00bn	—
GMFI	Garuda Maintenance Facility Aero Asia Tbk.COMPOSITE	—	48	41	48	41	-7	80.78m	3.34bn	1,779	+10.13m	Rp 5.12tn	—
GMTD	Gowa Makassar Tourism Development Tbk.COMPOSITE	—	990	0	1,050	845	-145	60.80k	53.68m	183	0	Rp 858.00bn	—
GOLD	Visi Telekomunikasi Infrastruktur Tbk.COMPOSITE	—	272	268	268	232	-38	213.30k	50.77m	83	+13.00k	Rp 298.88bn	—
GOLF	Intra Golflink Resorts Tbk.COMPOSITE	—	150	128	132	128	-22	4.29m	549.70m	513	+101.70k	Rp 2.49tn	—
GOLL	Golden Plantation Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 183.25bn	—
GOOD	Garudafood Putra Putri Jaya Tbk.COMPOSITE	—	304	304	304	286	-16	350.40k	100.71m	133	+22.40k	Rp 10.63tn	—
GOTO	GoTo Gojek Tokopedia Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	N	27	23	27	23	-2	42.66bn	1.03tn	61,645	+11.90bn	Rp 28.51tn	18.99Low
GOTOM	MVS GoTo Gojek Tokopedia Tbk.	N	68	0	0	0	0	0	0	0	0	Rp 3.44tn	—
GPRA	Perdana Gapuraprima Tbk.COMPOSITE	—	97	83	97	83	-6	30.97m	2.67bn	927	+5.53m	Rp 389.18bn	—
GPSO	Geoprima Solusi Tbk.COMPOSITE	—	240	218	234	204	-36	20.12m	4.27bn	1,367	+3.12m	Rp 149.62bn	—
GRIA	Ingria Pratama Capitalindo Tbk.COMPOSITE	—	150	128	140	128	-10	6.25m	810.75m	371	-652.00k	Rp 1.03tn	—
GRPH	Griptha Putra Persada Tbk.COMPOSITE	—	111	96	117	95	-16	42.81m	4.32bn	4,516	+2.16m	Rp 95.00bn	—
GRPM	Graha Prima Mentari Tbk.	—	134	0	121	121	-13	1.82m	219.71m	187	0	Rp 190.17bn	—
GSMF	Equity Development Investment Tbk.COMPOSITE	—	87	80	80	74	-13	3.39m	254.53m	245	-8.50k	Rp 1.14tn	—
GTBO	Garda Tujuh Buana TbkCOMPOSITE	S Y X	210	0	189	189	-21	183.80k	34.74m	24	0	Rp 472.50bn	—
GTRA	Grahaprima Suksesmandiri Tbk.COMPOSITE	—	272	262	262	232	-40	2.38m	566.04m	264	+112.20k	Rp 439.50bn	—
GTSI	GTS Internasional Tbk.COMPOSITE	—	116	99	103	99	-17	19.02m	1.89bn	1,632	+936.70k	Rp 1.57tn	—
GULA	Aman Agrindo Tbk.COMPOSITE	—	780	780	780	665	-5	8.78m	6.46bn	619	-1.19m	Rp 829.53bn	—
GUNA	Gunanusa Eramandiri Tbk.COMPOSITE	—	220	187	200	187	-29	1.91m	360.19m	305	0	Rp 477.50bn	—
GWSA	Greenwood Sejahtera Tbk.COMPOSITE	—	147	146	146	125	-22	2.26m	285.82m	281	-129.30k	Rp 975.10bn	—
GZCO	Gozco Plantations Tbk.COMPOSITE	—	148	127	132	126	-22	10.15m	1.28bn	1,053	+1.30m	Rp 756.00bn	—
HADE	Himalaya Energi Perkasa Tbk.COMPOSITE	—	21	19	19	18	-3	10.34m	188.67m	308	0	Rp 38.16bn	—
HAIS	Hasnur Internasional Shipping Tbk.COMPOSITE TYOTJUAN	—	170	173	173	145	-16	893.30k	136.51m	479	-41.40k	Rp 404.44bn	—
HAJJ	Arsy Buana Travelindo Tbk.	—	111	0	104	100	-10	4.43m	447.28m	216	+62.20k	Rp 249.32bn	—
HALO	Haloni Jane Tbk.COMPOSITE	—	64	60	60	55	-9	8.60m	481.77m	551	-148.30k	Rp 334.33bn	—
HATM	Habco Trans Maritima Tbk.	—	665	570	605	570	-95	5.42m	3.14bn	803	+569.80k	Rp 5.31tn	—
HBAT	Minahasa Membangun Hebat Tbk.	—	398	0	400	360	-38	2.31m	851.56m	312	+7.00k	Rp 374.67bn	—
HDFA	Radana Bhaskara Finance Tbk.COMPOSITE	—	92	91	91	79	-11	209.40k	17.02m	90	+57.40k	Rp 529.94bn	—
HDIT	Hensel Davest Indonesia Tbk.COMPOSITE	—	39	36	45	34	-5	28.01m	1.08bn	927	0	Rp 51.84bn	—
HEAL	Medikaloka Hermina Tbk.KOMPAS100 COMPOSITE	—	590	535	560	505	-85	19.26m	9.93bn	2,550	+1.12m	Rp 7.76tn	32.54High
HELI	Jaya Trishindo Tbk.COMPOSITE	—	230	196	260	196	-34	5.98m	1.19bn	1,004	+90.20k	Rp 163.24bn	—
HERO	DFI Retail Nusantara Tbk.COMPOSITE	—	322	308	316	274	-26	2.07m	572.70m	126	+146.50k	Rp 1.24tn	—
HEXA	Hexindo Adiperkasa Tbk.COMPOSITE	—	3,420	3,400	3,400	2,920	-390	2.58m	7.88bn	2,011	+221.40k	Rp 2.55tn	—
HGII	Hero Global Investment Tbk.COMPOSITE	—	138	133	133	118	-8	3.80m	461.78m	368	-4.00k	Rp 845.00bn	—
HILL	Hillcon Tbk.COMPOSITE	M E X	16	0	0	0	0	0	0	0	0	Rp 235.86bn	—
HITS	Humpuss Intermoda Transportasi Tbk.COMPOSITE	Y	116	0	0	0	0	0	0	0	0	Rp 823.73bn	—
HKMU	HK Metals Utama Tbk.COMPOSITE	M E D L Y X	50	0	0	0	0	0	0	0	0	Rp 161.09bn	—
HMSP	H.M. Sampoerna Tbk.COMPOSITE	—	645	610	645	580	-35	78.34m	47.26bn	4,973	+22.99m	Rp 70.95tn	32.89High
HOKI	Buyung Poetra Sembada Tbk.COMPOSITE	—	44	41	44	38	-6	49.60m	1.91bn	1,240	-18.10k	Rp 367.75bn	—
HOME	Hotel Mandarine Regency Tbk.COMPOSITE	A L Y	50	0	0	0	0	0	0	0	0	Rp 1.11tn	—
HOMI	Grand House Mulia Tbk.COMPOSITE	—	238	238	240	204	-34	996.50k	223.32m	98	0	Rp 321.30bn	—
HOPE	Harapan Duta Pertiwi Tbk.COMPOSITE	—	242	206	208	206	-36	4.55m	936.45m	320	+26.10k	Rp 438.85bn	—
HOTL	Saraswati Griya Lestari Tbk.COMPOSITE	M L Y X	50	0	0	0	0	0	0	0	0	Rp 177.50bn	—
HRME	Menteng Heritage Realty Tbk.COMPOSITE	—	39	34	37	34	-3	6.57m	224.68m	338	0	Rp 214.52bn	—
HRTA	Hartadinata Abadi Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1,900	1,615	1,690	1,615	-285	33.71m	54.62bn	5,468	-4.94m	Rp 7.44tn	—
HRUM	Harum Energy Tbk.IDX80 KOMPAS100 COMPOSITE	—	805	700	725	685	-120	22.11m	15.28bn	3,488	-3.21m	Rp 9.26tn	52.96Severe
HUMI	Humpuss Maritim Internasional Tbk.COMPOSITE	—	115	98	105	98	-17	34.26m	3.37bn	2,015	+3.20m	Rp 1.77tn	—
HYGN	Ecocare Indo Pasifik Tbk.COMPOSITE	—	181	179	184	175	-1	5.01m	896.48m	511	+1.23m	Rp 454.50bn	—
IATA	Karya Pacific Energy Tbk.COMPOSITE	—	97	83	93	83	-14	143.06m	11.88bn	2,746	+100.00k	Rp 2.60tn	—
IBFN	Intan Baru Prana Tbk.COMPOSITE	E X	63	0	0	0	0	0	0	0	0	Rp 95.59bn	—
IBOS	Indo Boga Sukses Tbk.	—	80	0	80	72	-8	2.92m	210.53m	149	+302.40k	Rp 580.74bn	—
IBST	Inti Bangun Sejahtera Tbk.COMPOSITE	—	8,475	0	0	0	0	0	0	0	0	Rp 11.45tn	—
ICBP	Indofood CBP Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	6,950	6,425	6,500	5,925	-650	18.58m	117.72bn	5,917	+4.52m	Rp 73.47tn	31.86High
ICON	Island Concepts Indonesia Tbk.COMPOSITE	—	106	91	91	91	-15	1.77m	161.42m	189	0	Rp 99.17bn	—
IDEA	Idea Indonesia Akademi Tbk.	—	244	0	220	220	-24	1.20m	264.59m	183	0	Rp 233.74bn	—
IDPR	Indonesia Pondasi Raya Tbk.COMPOSITE	—	230	216	238	202	-8	86.80k	18.68m	96	-2.40k	Rp 444.67bn	—
IFII	Indonesia Fibreboard Industry Tbk.COMPOSITE	—	202	199	199	185	-12	701.90k	134.28m	188	+12.00k	Rp 1.79tn	—
IFSH	Ifishdeco Tbk.	—	2,040	1,955	1,955	1,735	-305	118.00k	212.42m	152	+100	Rp 3.69tn	—
IGAR	Champion Pacific Indonesia Tbk.COMPOSITE	—	510	0	0	0	0	0	0	0	0	Rp 473.17bn	—
IIKP	Inti Agri Resources TbkCOMPOSITE	—	50	0	0	0	0	0	0	0	0	Rp 1.68tn	—
IKAI	Intikeramik Alamasri Industri Tbk.COMPOSITE	—	22	19	19	19	-3	33.57m	637.78m	693	+59.30k	Rp 252.81bn	—
IKAN	Era Mandiri Cemerlang Tbk.COMPOSITE	—	78	75	75	67	-11	3.75m	254.80m	442	-13.70k	Rp 55.83bn	—
IKBI	Sumi Indo Kabel Tbk.COMPOSITE	—	555	570	570	480	-61	572.20k	288.94m	376	-48.00k	Rp 604.66bn	—
IKPM	Ikapharmindo Putramas Tbk.COMPOSITE	—	168	168	168	143	-25	400.20k	61.15m	136	-37.90k	Rp 240.91bn	—
IMAS	Indomobil Sukses Internasional Tbk.COMPOSITE	—	825	810	810	725	-85	699.40k	518.74m	192	+11.30k	Rp 2.96tn	—
IMJS	Indomobil Multi Jasa Tbk.COMPOSITE	—	166	142	170	142	-24	7.58m	1.08bn	652	+133.80k	Rp 1.54tn	—
IMPC	Impack Pratama Industri Tbk.KOMPAS100 COMPOSITE	—	1,080	920	920	920	-160	1.36m	1.25bn	527	-195.70k	Rp 50.51tn	23.01Medium
INAF	Indofarma Tbk.COMPOSITE	E X	126	0	0	0	0	0	0	0	0	Rp 390.51bn	—
INAI	Indal Aluminium Industry Tbk.COMPOSITE	—	152	145	145	130	-22	409.80k	53.76m	101	0	Rp 82.37bn	—
INCF	Indo Komoditi Korpora Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 71.92bn	—
INCI	Intanwijaya Internasional TbkCOMPOSITE	—	805	760	760	685	-110	674.80k	475.57m	195	+900	Rp 144.32bn	—
INCO	Vale Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	4,050	3,450	3,500	3,450	-600	37.83m	130.57bn	8,781	+3.27m	Rp 36.36tn	23.65Medium
INDF	Indofood Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	6,950	6,875	6,900	5,925	-325	29.82m	197.41bn	16,384	+11.42m	Rp 58.17tn	33.14High
INDO	Royalindo Investa Wijaya Tbk.	—	165	164	164	141	-24	10.82m	1.60bn	505	+932.40k	Rp 631.78bn	—
INDR	Indo-Rama Synthetics Tbk.COMPOSITE	—	2,770	2,360	2,690	2,360	-80	147.70k	351.77m	49	+100	Rp 1.76tn	—
INDS	Indospring Tbk.COMPOSITE	—	236	226	230	202	-34	5.52m	1.14bn	789	+109.30k	Rp 1.33tn	—
INDX	Tanah Laut TbkCOMPOSITE	L Y	60	0	0	0	0	0	0	0	0	Rp 26.27bn	—
INDY	Indika Energy Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	2,420	2,060	2,060	2,060	-360	9.26m	19.08bn	1,373	+1.08m	Rp 10.73tn	49.10Severe
INET	Sinergi Inti Andalan Prima Tbk.KOMPAS100 COMPOSITE	—	220	187	187	187	-33	62.06m	11.60bn	5,792	+1.32m	Rp 4.18tn	—
INKP	Indah Kiat Pulp & Paper Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	8,150	6,975	7,675	6,950	-1,200	17.25m	122.46bn	5,012	+2.52m	Rp 38.02tn	27.70Medium
INOV	Inocycle Technology Group Tbk.COMPOSITE	—	140	140	140	119	-16	4.80m	579.12m	346	-32.10k	Rp 224.22bn	—
INPC	Bank Artha Graha Internasional Tbk.COMPOSITE	—	142	130	130	121	-21	8.87m	1.10bn	518	+568.20k	Rp 2.42tn	—
INPP	Indonesian Paradise Property Tbk.	—	705	705	705	605	-5	321.00k	216.09m	58	-12.30k	Rp 7.83tn	—
INPS	Indah Prakasa Sentosa Tbk.COMPOSITE	E X	1,065	0	0	0	0	0	0	0	0	Rp 692.25bn	—
INRU	Toba Pulp Lestari Tbk.COMPOSITE	A L	590	0	0	0	0	0	0	0	0	Rp 819.44bn	—
INTA	Intraco Penta Tbk.COMPOSITE	E X	61	0	0	0	0	0	0	0	0	Rp 203.98bn	—
INTD	Inter Delta TbkCOMPOSITE	—	306	266	336	262	-44	1.41m	376.04m	602	0	Rp 155.06bn	—
INTP	Indocement Tunggal Prakarsa Tbk.SMINFRA18 COMPOSITE TYOTJUAN	—	5,375	5,025	5,225	4,570	-225	4.75m	23.85bn	3,281	+2.15m	Rp 17.67tn	28.30Medium
IOTF	Sumber Sinergi Makmur Tbk.COMPOSITE	—	45	39	41	39	-6	16.14m	633.56m	790	+2.06m	Rp 206.32bn	—
IPAC	Era Graharealty Tbk.	—	189	0	0	0	0	0	0	0	0	Rp 179.53bn	—
IPCC	Indonesia Kendaraan Terminal Tbk.COMPOSITE	—	1,035	1,010	1,010	915	-85	3.50m	3.39bn	1,572	-17.20k	Rp 1.73tn	—
IPCM	Jasa Armada Indonesia Tbk.COMPOSITE	—	284	242	280	242	-24	5.43m	1.35bn	1,119	+571.80k	Rp 1.37tn	—
IPOL	Indopoly Swakarsa Industry Tbk.COMPOSITE	—	114	111	111	107	-5	2.86m	311.75m	152	-403.40k	Rp 702.33bn	—
IPPE	Indo Pureco Pratama Tbk.COMPOSITE	L Y	14	0	0	0	0	0	0	0	0	Rp 64.40bn	—
IPTV	MNC Vision Networks Tbk.COMPOSITE	—	22	19	21	19	-3	21.78m	415.96m	465	+45.10k	Rp 801.76bn	—
IRRA	Itama Ranoraya Tbk.COMPOSITE	—	374	360	372	324	-14	655.60k	227.34m	309	+1.30k	Rp 576.00bn	—
IRSX	Folago Global Nusantara Tbk.COMPOSITE	—	276	236	236	236	-40	6.76m	1.59bn	527	+57.80k	Rp 1.46tn	—
ISAP	Isra Presisi Indonesia Tbk.	—	23	0	21	21	-2	26.20m	550.14m	582	-2.81m	Rp 84.43bn	—
ISAT	Indosat Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2,060	1,755	1,770	1,755	-305	93.21m	163.68bn	6,643	+23.99m	Rp 56.60tn	29.82Medium
ISEA	Indo American Seafoods Tbk.COMPOSITE	—	77	66	68	66	-11	2.00m	132.13m	163	0	Rp 91.74bn	—
ISSP	Steel Pipe Industry of Indonesia Tbk.COMPOSITE TYOTJUAN	—	424	410	410	362	-36	9.85m	3.80bn	789	-603.80k	Rp 2.79tn	—
ITIC	Indonesian Tobacco Tbk.COMPOSITE	—	195	195	195	166	-29	1.17m	195.66m	220	+402.50k	Rp 156.16bn	—
ITMA	Sumber Energi Andalan Tbk.COMPOSITE	—	1,235	1,050	1,065	1,050	-185	43.60k	45.87m	58	+600	Rp 1.05tn	—
ITMG	Indo Tambangraya Megah Tbk.LQ45 IDX80 KOMPAS100 MNC36+2	—	25,300	23,975	24,300	21,525	-2,300	3.64m	84.11bn	6,167	-449.80k	Rp 25.99tn	36.64High
JARR	Jhonlin Agro Raya Tbk.COMPOSITE	—	2,670	2,270	2,460	2,270	-400	12.15m	28.06bn	3,251	+3.79m	Rp 20.95tn	—
JAST	Jasnita Telekomindo Tbk.COMPOSITE	—	84	75	80	72	-8	17.23m	1.31bn	718	+6.15m	Rp 82.28bn	—
JATI	Informasi Teknologi Indonesia Tbk.COMPOSITE	—	98	84	87	84	-14	4.52m	380.09m	343	+37.80k	Rp 274.05bn	—
JAWA	Jaya Agra Wattie Tbk.COMPOSITE	—	125	120	120	107	-18	5.02m	554.23m	496	+469.10k	Rp 1.74tn	—
JAYA	Armada Berjaya Trans Tbk.COMPOSITE	—	139	130	130	119	-20	2.59m	311.35m	636	+300.70k	Rp 95.02bn	—
JECC	Jembo Cable Company Tbk.COMPOSITE	—	715	695	695	610	-85	361.60k	223.28m	302	+39.60k	Rp 476.28bn	—
JECX	Nitrasanata Dharma Tbk.COMPOSITE	—	1,640	1,405	1,575	1,395	-150	2.95m	4.42bn	1,513	+104.70k	Rp 4.85tn	—
JELI	Niramas Utama Tbk.COMPOSITE	—	350	316	316	298	-52	2.58m	770.77m	942	0	Rp 377.27bn	—
JGLE	Graha Andrasentra Propertindo Tbk.COMPOSITE	—	39	34	34	34	-5	28.39m	965.26m	1,388	-16.30k	Rp 767.78bn	—
JIHD	Jakarta International Hotels & Development Tbk.COMPOSITE	—	382	326	340	326	-56	1.00m	327.02m	253	-7.80k	Rp 759.27bn	—
JKON	Jaya Konstruksi Manggala Pratama Tbk.COMPOSITE	—	81	78	78	69	-12	24.53m	1.71bn	782	+1.83m	Rp 1.13tn	—
JMAS	Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.COMPOSITE	L Y	228	0	0	0	0	0	0	0	0	Rp 228.00bn	—
JPFA	Japfa Comfeed Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	1,995	1,875	1,945	1,750	-230	22.21m	39.68bn	5,860	+5.28m	Rp 20.70tn	42.61Severe
JRPT	Jaya Real Property Tbk.COMPOSITE	—	1,160	1,135	1,420	1,035	-15	829.20k	983.02m	612	-184.70k	Rp 14.78tn	—
JSKY	Sky Energy Indonesia Tbk.COMPOSITE	E L Y F X	52	0	0	0	0	0	0	0	0	Rp 105.69bn	—
JSMR	Jasa Marga (Persero) Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+2	—	2,480	2,250	2,340	2,110	-370	17.11m	36.44bn	4,837	-3.11m	Rp 15.31tn	11.23Low
JSPT	Jakarta Setiabudi Internasional Tbk.COMPOSITE	—	1,365	0	1,345	1,165	-45	35.70k	41.93m	56	0	Rp 3.06tn	—
JTPE	Jasuindo Tiga Perkasa Tbk.COMPOSITE TYOTJUAN	—	580	570	570	545	-35	1.09m	612.48m	113	-28.50k	Rp 3.73tn	—
KAEF	Kimia Farma (Persero) Tbk.COMPOSITE	—	404	398	398	344	-56	2.82m	1.01bn	704	-66.00k	Rp 1.94tn	—
KAQI	Jantra Grupo Indonesia Tbk.COMPOSITE	—	78	72	75	67	-11	19.14m	1.31bn	1,048	+484.50k	Rp 139.08bn	—
KARW	Meratus Jasa Prima Tbk.COMPOSITE	E X	212	0	0	0	0	0	0	0	0	Rp 124.48bn	—
KAYU	Darmi Bersaudara Tbk.COMPOSITE	D L Y X	18	0	0	0	0	0	0	0	0	Rp 11.97bn	—
KBAG	Karya Bersama Anugerah Tbk.COMPOSITE	—	40	34	36	34	-6	38.88m	1.33bn	748	+502.00k	Rp 243.10bn	—
KBLI	KMI Wire & Cable Tbk.COMPOSITE TYOTJUAN	—	344	332	332	300	-20	7.17m	2.31bn	264	+1.64m	Rp 1.30tn	—
KBLM	Kabelindo Murni Tbk.COMPOSITE	—	354	320	362	302	-6	476.10k	154.53m	171	-51.50k	Rp 389.76bn	—
KBLV	First Media Tbk.COMPOSITE	—	110	94	102	94	-16	14.63m	1.38bn	1,110	+1.42m	Rp 163.76bn	—
KBRI	Kertas Basuki Rachmat Indonesia Tbk.COMPOSITE	L S Y X	50	0	0	0	0	0	0	0	0	Rp 434.40bn	—
KDSI	Kedawung Setia Industrial Tbk.COMPOSITE	—	466	470	470	398	-26	42.90k	19.42m	35	-3.90k	Rp 712.80bn	—
KDTN	Puri Sentul Permai Tbk.COMPOSITE	—	314	268	300	268	-46	9.99m	2.70bn	1,183	+1.43m	Rp 335.01bn	—
KEEN	Kencana Energi Lestari Tbk.COMPOSITE	—	795	750	760	690	-90	6.92m	5.03bn	996	+502.40k	Rp 2.58tn	—
KEJU	Mulia Boga Raya Tbk.COMPOSITE	—	590	585	585	505	-50	517.00k	268.84m	105	0	Rp 3.04tn	—
KETR	Ketrosden Triasmitra Tbk.COMPOSITE	—	770	655	655	655	-115	11.62m	7.61bn	949	+339.50k	Rp 1.86tn	—
KIAS	Keramika Indonesia Assosiasi Tbk.COMPOSITE	—	21	0	0	0	0	0	0	0	0	Rp 313.51bn	—
KICI	Kedaung Indah Can TbkCOMPOSITE	—	270	230	230	230	-40	653.20k	150.24m	79	0	Rp 63.48bn	—
KIJA	Kawasan Industri Jababeka Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	140	119	127	119	-17	343.74m	41.50bn	7,118	+86.69m	Rp 2.56tn	25.55Medium
KING	Hoffmen Cleanindo Tbk.	—	350	0	332	316	-34	648.10k	204.84m	61	0	Rp 822.50bn	—
KINO	Kino Indonesia Tbk.COMPOSITE	—	1,405	1,390	1,475	1,290	-55	277.70k	383.20m	136	-19.80k	Rp 1.93tn	—
KIOS	Kioson Komersial Indonesia Tbk.COMPOSITE	—	76	70	71	65	-11	9.79m	645.73m	705	+110.70k	Rp 69.93bn	—
KJEN	Krida Jaringan Nusantara Tbk.COMPOSITE	—	132	113	129	113	-19	5.04m	576.75m	729	+419.60k	Rp 56.50bn	—
KKES	Kusuma Kemindo Sentosa Tbk.COMPOSITE	—	77	67	74	66	-11	29.08m	1.96bn	1,562	+2.92m	Rp 99.00bn	—
KKGI	Resource Alam Indonesia Tbk.COMPOSITE TYOTJUAN	—	290	288	288	248	-26	8.60m	2.29bn	2,209	+848.70k	Rp 1.32tn	—
KLAS	Pelayaran Kurnia Lautan Semesta Tbk.COMPOSITE	—	78	71	80	67	-9	21.70m	1.56bn	834	+968.00k	Rp 251.46bn	—
KLBF	Kalbe Farma Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	790	700	720	675	-115	144.02m	98.96bn	9,704	+25.66m	Rp 31.60tn	28.46Medium
KLIN	Klinko Karya Imaji Tbk.	—	105	0	103	95	-10	124.60k	12.28m	67	0	Rp 124.22bn	—
KMDS	Kurniamitra Duta Sentosa Tbk.COMPOSITE TYOTJUAN	—	530	520	520	452	-44	382.10k	184.85m	110	-3.70k	Rp 388.80bn	—
KMTR	Kirana Megatara Tbk.COMPOSITE	—	236	230	240	214	-4	854.80k	188.50m	60	+495.00k	Rp 1.91tn	—
KOBX	Kobexindo Tractors Tbk.COMPOSITE	—	163	152	152	139	-22	3.55m	506.10m	409	-354.40k	Rp 320.42bn	—
KOCI	Kokoh Exa Nusantara Tbk.COMPOSITE	—	92	79	85	79	-13	12.26m	982.32m	676	+313.60k	Rp 353.18bn	—
KOIN	Kokoh Inti Arebama TbkCOMPOSITE	E X	78	0	0	0	0	0	0	0	0	Rp 76.51bn	—
KOKA	Koka Indonesia Tbk.COMPOSITE	—	129	110	114	110	-19	2.63m	289.54m	345	+315.70k	Rp 314.75bn	—
KONI	Perdana Bangun Pusaka Tbk	—	1,710	0	1,710	1,480	-230	13.70k	20.96m	48	0	Rp 461.76bn	—
KOPI	Mitra Energi Persada Tbk.COMPOSITE	—	177	170	170	151	-26	380.40k	58.30m	188	0	Rp 105.29bn	—
KOTA	DMS Propertindo Tbk.COMPOSITE	—	109	93	93	93	-16	34.62m	3.22bn	2,175	0	Rp 980.80bn	—
KPIG	MNC Tourism Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	37	33	35	32	-5	258.03m	8.38bn	3,623	+54.16m	Rp 3.43tn	22.83Medium
KRAS	Krakatau Steel (Persero) Tbk.COMPOSITE	—	216	206	206	184	-30	7.95m	1.48bn	1,118	+815.50k	Rp 3.60tn	—
KREN	Quantum Clovera Investama Tbk.COMPOSITE	—	17	15	15	15	-2	81.08m	1.22bn	1,137	+4.00k	Rp 273.13bn	—
KRYA	Bangun Karya Perkasa Jaya Tbk.COMPOSITE	—	48	41	47	41	-7	32.29m	1.33bn	793	+2.53m	Rp 68.22bn	—
KSIX	Kentanix Supra International Tbk.COMPOSITE	—	402	386	410	342	-60	433.80k	157.70m	221	+16.50k	Rp 731.14bn	—
KUAS	Ace Oldfields Tbk.COMPOSITE	—	88	75	82	75	-13	10.22m	780.54m	840	+1.28m	Rp 96.96bn	—
LABA	Green Power Group Tbk.COMPOSITE	—	112	100	100	96	-16	5.61m	540.42m	395	+25.00k	Rp 105.93bn	—
LABS	UBC Medical Indonesia Tbk.COMPOSITE	—	162	159	159	138	-24	1.80m	251.19m	233	+1.30k	Rp 545.10bn	—
LAJU	Jasa Berdikari Logistics Tbk.COMPOSITE	—	57	49	52	49	-8	14.54m	717.99m	747	+764.90k	Rp 105.35bn	—
LAND	Trimitra Propertindo Tbk.COMPOSITE	—	51	46	46	44	-7	5.22m	231.69m	335	+500	Rp 122.88bn	—
LAPD	Leyand International Tbk.COMPOSITE	—	70	60	68	60	-10	36.61m	2.21bn	1,124	+3.19m	Rp 237.98bn	—
LCGP	Eureka Prima Jakarta Tbk.COMPOSITE	L Y G	114	0	0	0	0	0	0	0	0	Rp 641.82bn	—
LCKM	LCK Global Kedaton Tbk.COMPOSITE	S X	109	0	0	0	0	0	0	0	0	Rp 109.00bn	—
LEAD	Logindo Samudramakmur Tbk.COMPOSITE	—	91	78	85	78	-13	19.05m	1.51bn	929	+324.20k	Rp 452.37bn	—
LFLO	Imago Mulia Persada Tbk.	—	540	0	540	486	0	5.70k	2.94m	14	+800	Rp 706.18bn	—
LIFE	MSIG Life Insurance Indonesia Tbk.	—	10,250	8,725	9,625	8,725	-1,275	27.60k	247.32m	99	-500	Rp 18.85tn	—
LINK	Link Net Tbk.COMPOSITE	—	1,510	1,355	1,355	1,285	-225	28.30k	36.99m	69	-7.00k	Rp 3.68tn	—
LION	Lion Metal Works Tbk.COMPOSITE	—	268	252	252	230	-30	57.80k	14.10m	73	0	Rp 123.80bn	—
LIVE	Homeco Victoria Makmur Tbk.COMPOSITE	—	144	134	134	123	-21	1.75m	216.24m	152	0	Rp 564.94bn	—
LMAS	Limas Indonesia Makmur TbkCOMPOSITE	E D L Y G X	50	0	0	0	0	0	0	0	0	Rp 39.39bn	—
LMAX	Lupromax Pelumas Indonesia Tbk.	—	94	0	90	85	-9	1.81m	154.17m	168	0	Rp 55.25bn	—
LMPI	Langgeng Makmur Industri Tbk.COMPOSITE	—	150	147	147	128	-22	380.20k	49.91m	399	0	Rp 129.09bn	—
LMSH	Lionmesh Prima Tbk.COMPOSITE	—	256	0	0	0	0	0	0	0	0	Rp 24.58bn	—
LOPI	Logisticsplus International Tbk.	—	68	0	66	62	-6	24.76m	1.54bn	509	0	Rp 68.20bn	—
LPCK	Lippo Cikarang TbkCOMPOSITE	—	515	490	510	438	-29	684.80k	314.05m	251	+10.20k	Rp 2.50tn	—
LPGI	Lippo General Insurance Tbk.COMPOSITE	—	615	640	750	555	+15	245.10k	161.55m	460	-2.20k	Rp 1.89tn	—
LPIN	Multi Prima Sejahtera TbkCOMPOSITE TYOTJUAN	—	460	458	458	392	-40	538.60k	221.06m	284	0	Rp 178.50bn	—
LPKR	Lippo Karawaci Tbk.COMPOSITE	—	44	39	43	38	-5	371.65m	14.74bn	2,967	+102.54m	Rp 2.77tn	28.80Medium
LPLI	Star Pacific TbkCOMPOSITE	—	208	196	220	178	-29	1.57m	283.13m	176	+184.80k	Rp 209.51bn	—
LPPF	MDS Retailing Tbk.COMPOSITE TYOTJUAN	—	1,580	1,525	1,580	1,420	-55	7.16m	10.88bn	2,450	+948.70k	Rp 3.40tn	—
LPPS	Lenox Pasifik Investama Tbk.COMPOSITE	—	65	62	62	56	-9	2.02m	114.52m	171	0	Rp 144.94bn	—
LRNA	Eka Sari Lorena Transport Tbk.COMPOSITE	—	212	206	216	182	-28	234.80k	45.98m	99	0	Rp 64.40bn	—
LSIP	PP London Sumatra Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	1,480	1,300	1,360	1,260	-200	27.72m	36.10bn	4,190	+2.61m	Rp 8.73tn	27.44Medium
LTLS	Lautan Luas Tbk.COMPOSITE	—	875	850	850	750	-105	102.30k	80.78m	121	+13.60k	Rp 1.20tn	—
LUCK	Sentral Mitra Informatika Tbk.COMPOSITE	—	98	84	87	84	-14	1.42m	119.15m	157	+600.00k	Rp 60.12bn	—
LUCY	Lima Dua Lima Tiga Tbk.	—	136	0	136	123	-13	6.97m	863.20m	363	0	Rp 186.32bn	—
MABA	Marga Abhinaya Abadi Tbk.COMPOSITE	D L Y X	50	0	0	0	0	0	0	0	0	Rp 768.26bn	—
MAGP	Multi Agro Gemilang Plantation Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450.00bn	—
MAHA	Mandiri Herindo Adiperkasa Tbk.COMPOSITE TYOTJUAN	—	145	141	141	124	-13	28.61m	3.75bn	1,700	+1.81m	Rp 2.20tn	—
MAIN	Malindo Feedmill Tbk.COMPOSITE	—	590	505	555	505	-55	3.49m	1.83bn	810	+479.80k	Rp 1.20tn	—
MANG	Manggung Polahraya Tbk.	—	35	0	32	32	-3	4.26m	136.48m	197	+150.00k	Rp 122.00bn	—
MAPA	Map Aktif Adiperkasa Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	610	520	520	520	-90	28.22m	14.68bn	1,170	+9.95m	Rp 14.82tn	19.67Low
MAPB	MAP Boga Adiperkasa Tbk.COMPOSITE	—	1,185	0	1,185	1,010	-70	11.30k	11.74m	27	+600	Rp 2.66tn	—
MAPI	Mitra Adiperkasa Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1,500	1,325	1,400	1,275	-180	8.34m	10.97bn	2,321	-2.08m	Rp 21.91tn	25.84Medium
MARI	Mahaka Radio Integra Tbk.COMPOSITE	E X	23	0	0	0	0	0	0	0	0	Rp 120.81bn	—
MARK	Mark Dynamics Indonesia Tbk.COMPOSITE TYOTJUAN	—	1,095	1,075	1,080	935	-25	12.68m	13.40bn	718	+7.00m	Rp 4.07tn	—
MASB	Bank Multiarta Sentosa Tbk.COMPOSITE	—	3,090	2,790	3,290	2,630	-190	15.80k	43.23m	38	0	Rp 4.02tn	—
MAXI	Maxindo Karya Anugerah Tbk.COMPOSITE	—	24	21	22	21	-3	48.91m	1.03bn	854	-6.63m	Rp 201.81bn	—
MAYA	Bank Mayapada Internasional Tbk.	—	198	194	194	169	-29	7.12m	1.22bn	483	+343.60k	Rp 4.38tn	—
MBAP	Mitrabara Adiperdana Tbk.COMPOSITE	—	1,630	1,500	1,500	1,390	-205	240.80k	354.11m	197	-3.40k	Rp 1.75tn	—
MBMA	Merdeka Battery Materials Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	438	374	374	374	-64	38.01m	14.21bn	3,084	+10.23m	Rp 40.39tn	34.07High
MBSS	Mitrabahtera Segara Sejati Tbk.COMPOSITE	—	3,650	3,110	3,110	3,110	-540	410.40k	1.28bn	142	0	Rp 5.44tn	—
MBTO	Martina Berto Tbk.COMPOSITE	—	124	110	113	106	-17	5.84m	624.96m	483	+854.20k	Rp 114.49bn	—
MCAS	M Cash Integrasi Tbk.COMPOSITE	—	242	228	228	206	-36	1.30m	270.63m	313	0	Rp 178.79bn	—
MCOL	Prima Andalan Mandiri Tbk.	—	3,590	0	3,640	3,360	-150	74.90k	262.18m	85	-7.40k	Rp 12.23tn	57.01Severe
MCOR	Bank China Construction Bank Indonesia Tbk.COMPOSITE	—	64	64	70	55	-4	26.75m	1.54bn	673	+433.60k	Rp 2.25tn	—
MDIA	Intermedia Capital Tbk.	Y	112	96	96	96	-16	12.93m	1.24bn	857	+106.00k	Rp 3.76tn	—
MDIY	Daya Intiguna Yasa Tbk.COMPOSITE	—	850	780	815	780	-50	335.30k	269.01m	120	+37.80k	Rp 20.15tn	—
MDKA	Merdeka Copper Gold Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	2,850	2,430	2,430	2,430	-420	25.09m	60.98bn	3,645	+5.69m	Rp 59.47tn	27.38Medium
MDKI	Emdeki Utama Tbk.COMPOSITE	—	193	190	193	179	-13	1.02m	189.75m	201	-11.00k	Rp 455.43bn	—
MDLA	Medela Potentia Tbk.COMPOSITE	—	208	200	200	183	-19	4.31m	828.98m	553	-119.90k	Rp 2.65tn	—
MDLN	Modernland Realty Tbk.COMPOSITE	—	40	38	38	34	-4	13.20m	463.98m	480	+639.30k	Rp 451.19bn	—
MDRN	Modern Internasional Tbk.COMPOSITE	E X	26	0	0	0	0	0	0	0	0	Rp 198.44bn	—
MEDC	Medco Energi Internasional Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1,515	1,290	1,385	1,290	-225	102.81m	134.84bn	13,065	+29.75m	Rp 32.43tn	36.54High
MEDS	Hetzer Medical Indonesia Tbk.COMPOSITE	—	77	71	71	66	-11	34.02m	2.28bn	1,821	+1.66m	Rp 103.13bn	—
MEGA	Bank Mega Tbk.	—	1,940	1,890	1,900	1,650	-45	90.00k	159.82m	119	-900	Rp 44.05tn	—
MEJA	Harta Djaya Karya Tbk.	—	128	0	127	116	-12	12.40m	1.44bn	438	0	Rp 302.54bn	—
MENN	Menn Teknologi Indonesia Tbk.	L Y	53	0	0	0	0	0	0	0	0	Rp 76.00bn	—
MERI	Merry Riana Edukasi Tbk.COMPOSITE	—	100	96	96	85	-15	3.31m	284.97m	552	0	Rp 87.99bn	—
MERK	Merck Tbk.COMPOSITE	—	3,700	3,700	3,700	3,410	-280	35.00k	123.33m	73	-10.90k	Rp 1.53tn	—
META	Nusantara Infrastructure Tbk.COMPOSITE	—	238	0	0	0	0	0	0	0	0	Rp 4.22tn	—
MFMI	Multifiling Mitra Indonesia Tbk.COMPOSITE	—	1,300	0	0	0	0	0	0	0	0	Rp 984.86bn	—
MGLV	NexAI Digital Infrastruktur Tbk.	—	12,700	0	11,450	11,450	-1,250	128.50k	1.47bn	79	0	Rp 21.81tn	—
MGNA	Magna Investama Mandiri Tbk.COMPOSITE	—	173	148	160	148	-25	7.89m	1.18bn	1,035	+1.63m	Rp 504.85bn	—
MGRO	Mahkota Group Tbk.	—	730	715	720	695	-10	1.61m	1.13bn	114	-13.60k	Rp 2.56tn	—
MHKI	Multi Hanna Kreasindo Tbk.COMPOSITE	—	115	98	112	98	-17	5.53m	551.32m	742	+974.40k	Rp 367.50bn	—
MICE	Multi Indocitra Tbk.COMPOSITE	—	486	0	486	414	-14	61.10k	28.26m	32	-200	Rp 283.20bn	—
MIDI	Midi Utama Indonesia Tbk.COMPOSITE	—	274	264	264	234	-34	13.61m	3.28bn	1,512	+2.19m	Rp 8.02tn	30.95High
MIKA	Mitra Keluarga Karyasehat Tbk.KOMPAS100 MNC36 SMINFRA18 COMPOSITE	—	1,730	1,590	1,590	1,475	-255	4.60m	6.86bn	1,187	-851.80k	Rp 20.51tn	26.26Medium
MINA	Sanurhasta Mitra Tbk.KOMPAS100 COMPOSITE	—	184	157	169	157	-27	100.52m	15.90bn	4,254	+30.41m	Rp 1.55tn	—
MINE	Sinar Terang Mandiri Tbk.COMPOSITE	—	314	268	268	268	-46	925.90k	248.14m	215	0	Rp 1.09tn	—
MIRA	Mitra International Resources Tbk.COMPOSITE	—	23	21	22	20	-3	41.66m	842.87m	998	+68.90k	Rp 79.23bn	—
MITI	Mitra Investindo Tbk.COMPOSITE	—	324	276	276	276	-48	4.76m	1.31bn	378	0	Rp 1.04tn	—
MKAP	Multikarya Asia Pasifik Raya Tbk.COMPOSITE	—	1,115	1,105	1,105	1,060	-55	2.98m	3.24bn	254	-111.70k	Rp 3.45tn	—
MKNT	Mitra Komunikasi Nusantara Tbk.COMPOSITE	—	1	0	0	0	0	0	0	0	0	Rp 1.03tn	—
MKPI	Metropolitan Kentjana Tbk.	—	20,550	0	20,700	20,425	0	51.20k	1.05bn	101	+34.80k	Rp 19.49tn	—
MKTR	Menthobi Karyatama Raya Tbk.COMPOSITE	—	120	115	118	102	-4	2.55m	277.76m	138	+188.40k	Rp 1.40tn	—
MLBI	Multi Bintang Indonesia Tbk.COMPOSITE	—	6,850	0	6,800	6,425	-125	239.40k	1.60bn	453	+199.90k	Rp 14.17tn	—
MLIA	Mulia Industrindo TbkCOMPOSITE	—	210	214	214	193	0	368.80k	73.06m	146	+152.00k	Rp 1.39tn	—
MLPL	Multipolar Tbk.COMPOSITE	—	73	63	71	63	-10	46.16m	2.96bn	1,478	+3.27m	Rp 987.99bn	—
MLPT	Multipolar Technology Tbk.	—	870	840	840	740	-130	2.36m	1.79bn	1,170	+347.30k	Rp 34.69tn	26.72Medium
MMIX	Multi Medika Internasional Tbk.COMPOSITE	—	975	970	990	830	-145	25.99m	25.01bn	25,534	-6.76m	Rp 3.98tn	—
MMLP	Mega Manunggal Property Tbk.COMPOSITE	—	296	290	290	252	-44	3.03m	781.98m	405	+62.80k	Rp 1.74tn	—
MNCN	Media Nusantara Citra Tbk.MNC36 COMPOSITE	—	114	108	113	97	-17	70.36m	6.94bn	1,938	+6.08m	Rp 1.46tn	18.31Low
MOLI	Madusari Murni Indah Tbk.COMPOSITE	—	384	328	366	328	-56	14.40m	4.84bn	1,215	+1.08m	Rp 893.48bn	—
MORA	Ekamas Mora Republik Tbk.	—	4,590	3,910	3,910	3,910	-680	159.90k	625.21m	174	0	Rp 186.80tn	—
MPIX	Mitra Pedagang Indonesia Tbk.COMPOSITE	—	220	189	210	187	-27	24.10m	4.67bn	1,907	+4.56m	Rp 301.58bn	—
MPMX	Mitra Pinasthika Mustika Tbk.COMPOSITE TYOTJUAN	—	1,020	1,005	1,010	950	-45	26.44m	26.08bn	7,088	-46.50k	Rp 4.28tn	—
MPOW	Megapower Makmur Tbk.COMPOSITE	—	96	88	88	82	-14	4.08m	337.80m	394	+743.40k	Rp 66.99bn	—
MPPA	Matahari Putra Prima Tbk.COMPOSITE	—	39	0	36	36	-3	943.30k	33.96m	110	0	Rp 1.22tn	—
MPRO	Maha Properti Indonesia Tbk.	—	12,000	0	11,650	11,600	-400	700	8.13m	6	0	Rp 115.33tn	—
MPXL	MPX Logistics International Tbk.COMPOSITE	—	310	264	294	264	-24	6.37m	1.71bn	823	+8.40k	Rp 572.00bn	—
MRAT	Mustika Ratu Tbk.COMPOSITE	F	400	380	400	340	-22	161.60k	59.89m	91	+300	Rp 161.78bn	—
MREI	Maskapai Reasuransi Indonesia Tbk.COMPOSITE	L Y	920	0	0	0	0	0	0	0	0	Rp 476.37bn	—
MSIE	Multisarana Intan Eduka Tbk.	—	94	0	90	85	-9	13.98m	1.19bn	313	0	Rp 124.10bn	—
MSIN	MNC Digital Entertainment Tbk.MNC36 COMPOSITE	—	160	148	148	136	-24	3.65m	503.27m	515	+609.70k	Rp 8.25tn	—
MSJA	Multi Spunindo Jaya Tbk.	—	785	785	785	705	0	2.45m	1.84bn	298	+659.00k	Rp 4.62tn	—
MSKY	MNC Sky Vision Tbk.COMPOSITE	M	43	41	47	37	-6	7.16m	275.39m	388	-679.10k	Rp 73.79bn	—
MSTI	Mastersystem Infotama Tbk.COMPOSITE	—	1,310	1,250	1,275	1,130	-145	2.60m	3.10bn	1,183	+110.70k	Rp 3.66tn	—
MTDL	Metrodata Electronics Tbk.COMPOSITE TYOTJUAN	—	496	470	482	458	-38	4.93m	2.31bn	1,257	-626.10k	Rp 5.62tn	—
MTEL	Dayamitra Telekomunikasi Tbk.	—	448	436	436	382	-44	15.87m	6.33bn	2,038	+2.43m	Rp 33.76tn	18.63Low
MTFN	Capitalinc Investment Tbk.COMPOSITE	E Y X	13	0	0	0	0	0	0	0	0	Rp 413.95bn	—
MTLA	Metropolitan Land Tbk.COMPOSITE	—	730	695	715	690	-40	139.50k	97.55m	92	+11.10k	Rp 5.28tn	—
MTMH	Murni Sadar Tbk.COMPOSITE	—	990	0	990	845	-145	20.90k	18.04m	33	-200	Rp 1.75tn	—
MTPS	Meta Epsi Tbk.COMPOSITE	S X	81	0	0	0	0	0	0	0	0	Rp 168.87bn	—
MTRA	Mitra Pemuda Tbk.COMPOSITE	B E D L Y X	244	0	0	0	0	0	0	0	0	Rp 187.88bn	—
MTSM	Metro Realty Tbk.COMPOSITE	—	500	0	0	0	0	0	0	0	0	Rp 116.42bn	—
MTWI	Malacca Trust Wuwungan Insurance Tbk.COMPOSITE	—	246	0	244	220	-6	2.70k	606.40k	12	0	Rp 701.88bn	—
MUTU	Mutuagung Lestari Tbk.COMPOSITE	—	115	98	105	98	-17	37.33m	3.71bn	1,688	+10.44m	Rp 338.32bn	—
MYOH	Samindo Resources Tbk.COMPOSITE	—	1,000	975	980	870	-90	114.50k	104.08m	125	+30.60k	Rp 2.01tn	—
MYOR	Mayora Indah Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE	—	1,470	1,300	1,430	1,260	-100	27.38m	37.20bn	6,104	+7.09m	Rp 30.63tn	37.26High
MYTX	Asia Pacific Investama Tbk.COMPOSITE	E X	41	0	0	0	0	0	0	0	0	Rp 317.64bn	—
NAIK	Adiwarna Anugerah Abadi Tbk.COMPOSITE	—	81	71	75	69	-12	10.89m	769.52m	819	+484.10k	Rp 229.73bn	—
NANO	Nanotech Indonesia Global Tbk.	—	28	0	26	26	-2	4.06m	105.47m	275	0	Rp 111.42bn	—
NASA	Andalan Perkasa Abadi Tbk.COMPOSITE	—	35	30	31	30	-5	11.58m	348.28m	477	+1.00k	Rp 330.15bn	—
NASI	Wahana Inti Makmur Tbk.COMPOSITE	—	145	124	124	124	-21	1.19m	147.98m	161	+247.90k	Rp 100.12bn	—
NATO	Olympus Strategic Indonesia Tbk.COMPOSITE	L	915	780	840	780	-135	406.10k	317.95m	190	+5.50k	Rp 6.24tn	—
NAYZ	Hassana Boga Sejahtera Tbk.	—	83	0	77	75	-8	18.56m	1.39bn	543	+531.00k	Rp 191.25bn	—
NCKL	Trimegah Bangun Persada Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	810	710	795	690	-120	201.59m	142.85bn	14,511	-4.55m	Rp 43.54tn	36.80High
NELY	Pelayaran Nelly Dwi Putri Tbk.COMPOSITE	—	193	183	183	165	-27	1.58m	273.52m	322	+267.40k	Rp 390.10bn	—
NEST	Esta Indonesia Tbk.COMPOSITE	—	835	800	800	710	-75	14.49m	10.88bn	1,227	+1.76m	Rp 3.13tn	—
NETV	MDTV Media Technologies Tbk.COMPOSITE	—	33	30	30	29	-4	14.47m	422.64m	637	+22.00k	Rp 1.20tn	—
NFCX	NFC Indonesia Tbk.COMPOSITE	—	1,705	1,665	1,665	1,645	-45	22.70k	37.51m	23	-900	Rp 1.11tn	—
NICE	Adhi Kartiko Pratama Tbk.COMPOSITE	—	318	272	298	272	-44	3.56m	978.13m	330	-132.50k	Rp 1.67tn	—
NICK	Charnic Capital Tbk.	—	2,760	2,720	3,450	2,540	-40	110.60k	333.40m	368	-7.00k	Rp 1.77tn	—
NICL	PAM Mineral Tbk.COMPOSITE TYOTJUAN	—	324	276	276	276	-48	4.28m	1.18bn	941	-72.50k	Rp 2.94tn	—
NIKL	Pelat Timah Nusantara Tbk.COMPOSITE	—	173	153	163	148	-25	5.72m	865.05m	835	-335.60k	Rp 373.46bn	—
NINE	Techno9 Indonesia Tbk.	—	82	0	80	74	-8	4.39m	324.90m	275	+1.00k	Rp 159.62bn	—
NIRO	City Retail Developments Tbk.COMPOSITE	—	157	157	170	134	-22	1.26m	176.43m	304	-10.70k	Rp 3.00tn	—
NISP	Bank OCBC NISP Tbk.COMPOSITE	—	1,225	1,205	1,205	1,100	-105	24.37m	28.13bn	2,258	+4.26m	Rp 25.44tn	27.89Medium
NOBU	Bank Nationalnobu Tbk.COMPOSITE	—	482	410	488	410	-72	31.82m	13.11bn	1,714	+1.30m	Rp 3.04tn	—
NPGF	Nusa Palapa Gemilang Tbk.COMPOSITE	—	43	38	43	37	-6	25.82m	1.03bn	1,268	+124.00k	Rp 119.89bn	—
NRCA	Nusa Raya Cipta Tbk.COMPOSITE TYOTJUAN	—	540	460	550	460	-80	10.48m	4.86bn	1,328	+1.11m	Rp 1.15tn	—
NSSS	Nusantara Sawit Sejahtera Tbk.COMPOSITE	—	695	595	595	595	-100	1.01m	598.81m	270	-100	Rp 14.16tn	—
NTBK	Nusatama Berkah Tbk.COMPOSITE	—	60	55	58	51	-9	16.67m	854.32m	838	+523.90k	Rp 137.70bn	—
NUSA	Sinergi Megah Internusa Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 385.00bn	—
NZIA	Nusantara Almazia Tbk.COMPOSITE	—	136	123	131	116	-20	852.80k	99.66m	190	+27.30k	Rp 254.91bn	—
OASA	Maharaksa Biru Energi Tbk.COMPOSITE	—	208	177	178	177	-31	7.98m	1.41bn	520	+204.80k	Rp 1.12tn	—
OBAT	Brigit Biofarmaka Teknologi Tbk.COMPOSITE	—	266	228	280	228	-24	621.00k	145.44m	206	+2.40k	Rp 164.65bn	—
OBMD	OBM Drilchem Tbk.COMPOSITE	—	175	165	165	149	-19	2.76m	415.13m	273	+50.00k	Rp 125.73bn	—
OCAP	Onix Capital Tbk.COMPOSITE	E D S X	159	0	0	0	0	0	0	0	0	Rp 43.44bn	—
OILS	Indo Oil Perkasa Tbk.COMPOSITE	—	350	298	330	298	-52	5.95m	1.78bn	507	+462.00k	Rp 135.31bn	—
OKAS	Ancora Indonesia Resources Tbk.COMPOSITE	—	98	95	95	84	-14	4.05m	352.69m	497	0	Rp 199.37bn	—
OLIV	Atlas Nexus Group Tbk.	—	50	0	47	45	-5	7.94m	357.64m	291	+4.36m	Rp 85.50bn	—
OMED	Jayamas Medica Industri Tbk.COMPOSITE	—	228	214	218	194	-28	36.48m	7.43bn	1,434	+8.22m	Rp 5.41tn	—
OMRE	Indonesia Prima Property TbkCOMPOSITE	—	910	0	950	775	-60	19.60k	16.43m	44	+100	Rp 2.50tn	—
OPMS	Optima Prima Metal Sinergi Tbk.COMPOSITE	—	88	75	77	75	-13	2.19m	164.16m	242	0	Rp 75.00bn	—
PACK	Abadi Nusantara Hijau Investama Tbk.	—	398	0	396	360	-38	29.31m	10.55bn	1,242	+5.43m	Rp 12.28tn	—
PADA	Personel Alih Daya Tbk.COMPOSITE	—	125	107	107	107	-18	4.08m	436.37m	393	0	Rp 337.05bn	—
PADI	Minna Padi Investama Sekuritas Tbk.COMPOSITE	—	36	33	39	31	-4	290.54m	9.27bn	4,064	+39.21m	Rp 434.20bn	—
PALM	Provident Investasi Bersama Tbk.COMPOSITE	—	272	250	250	232	-34	1.07m	256.00m	235	-23.70k	Rp 3.74tn	—
PAMG	Bima Sakti Pertiwi Tbk.COMPOSITE	—	49	48	48	42	-7	8.44m	361.08m	319	+13.90k	Rp 131.25bn	—
PANI	Pantai Indah Kapuk Dua Tbk.KOMPAS100 COMPOSITE	—	5,000	4,250	4,560	4,250	-750	11.73m	49.94bn	5,741	-778.20k	Rp 77.31tn	28.36Medium
PANR	Panorama Sentrawisata Tbk.COMPOSITE	—	390	370	370	360	-28	222.50k	81.15m	106	-28.70k	Rp 502.28bn	—
PANS	Panin Sekuritas Tbk.COMPOSITE	—	1,620	1,625	1,625	1,380	-115	465.80k	707.85m	327	-138.70k	Rp 1.08tn	—
PART	Cipta Perdana Lancar Tbk.COMPOSITE	—	108	92	100	92	-16	20.47m	1.91bn	1,041	+4.68m	Rp 262.25bn	—
PBID	Panca Budi Idaman Tbk.COMPOSITE	—	515	500	505	476	-35	5.99m	2.91bn	1,334	-574.80k	Rp 3.60tn	—
PBRX	Pan Brothers Tbk.COMPOSITE	—	26	24	24	23	-3	34.67m	806.71m	612	+623.50k	Rp 494.09bn	—
PBSA	Paramita Bangun Sarana Tbk.COMPOSITE	—	358	306	350	306	-52	13.04m	4.00bn	767	+39.50k	Rp 1.84tn	—
PCAR	Prima Cakrawala Abadi Tbk.COMPOSITE	—	89	76	89	76	-13	44.64m	3.48bn	3,105	+729.10k	Rp 88.67bn	—
PDES	Destinasi Tirta Nusantara TbkCOMPOSITE	—	374	0	374	352	-6	8.90k	3.20m	26	0	Rp 263.12bn	—
PDPP	Primadaya Plastisindo Tbk.COMPOSITE	—	322	324	324	304	-8	56.70k	17.73m	73	+20.00k	Rp 961.26bn	—
PEGE	Panca Global Kapital Tbk.COMPOSITE	—	114	107	115	97	0	26.43m	2.73bn	955	+6.82m	Rp 430.68bn	—
PEHA	Phapros Tbk.COMPOSITE	—	280	280	292	238	-32	628.00k	155.06m	201	+28.10k	Rp 208.32bn	—
PEVE	Penta Valent Tbk.COMPOSITE	—	356	334	388	304	-22	833.50k	273.45m	279	-49.20k	Rp 589.72bn	—
PGAS	Perusahaan Gas Negara (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1,400	1,300	1,395	1,190	-210	124.71m	153.62bn	17,574	+33.56m	Rp 28.85tn	23.94Medium
PGEO	Pertamina Geothermal Energy Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+3	—	980	835	890	835	-100	62.95m	54.71bn	7,971	+9.53m	Rp 36.92tn	10.65Low
PGJO	Bahtera Bumi Raya Tbk.	—	930	0	910	840	-90	439.30k	369.05m	100	0	Rp 668.52bn	—
PGLI	Pembangunan Graha Lestari Indah Tbk.COMPOSITE	—	350	298	298	298	-52	178.00k	53.04m	31	0	Rp 145.42bn	—
PGUN	Pradiksi Gunatama Tbk.	—	8,050	0	8,000	6,850	-1,200	94.70k	659.66m	247	+23.90k	Rp 39.30tn	—
PICO	Pelangi Indah Canindo TbkCOMPOSITE	—	165	155	155	141	-24	1.91m	273.33m	318	0	Rp 80.14bn	—
PIPA	Oxala Energy International Tbk.COMPOSITE	—	122	104	113	104	-18	13.77m	1.44bn	895	+2.75m	Rp 356.31bn	—
PJAA	Pembangunan Jaya Ancol Tbk.COMPOSITE	—	450	450	450	400	-48	300.90k	122.30m	138	+15.80k	Rp 643.20bn	—
PJHB	Pelayaran Jaya Hidup Baru Tbk.COMPOSITE	—	147	133	133	125	-22	3.31m	419.55m	731	-357.40k	Rp 240.15bn	—
PKPK	Paragon Karya Perkasa Tbk.COMPOSITE	—	7,650	6,525	7,400	6,525	-550	12.22m	84.97bn	3,757	+749.00k	Rp 8.52tn	—
PLAN	Planet Properindo Jaya Tbk.	—	58	0	53	53	-5	205.60k	10.90m	50	0	Rp 47.53bn	—
PLAS	Polaris Investama TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 59.21bn	—
PLIN	Plaza Indonesia Realty Tbk.COMPOSITE	—	2,510	0	0	0	0	0	0	0	0	Rp 8.91tn	—
PMJS	Putra Mandiri Jembar Tbk.COMPOSITE	—	137	138	138	118	-15	1.89m	232.36m	142	+304.60k	Rp 1.68tn	—
PMMP	Panca Mitra Multiperdana Tbk.COMPOSITE	E D L Y X	50	0	0	0	0	0	0	0	0	Rp 129.42bn	—
PMUI	Prima Multi Usaha Indonesia Tbk.COMPOSITE	—	94	81	88	80	-14	5.93m	478.23m	346	-161.40k	Rp 464.00bn	—
PNBN	Bank Pan Indonesia TbkCOMPOSITE	—	820	780	805	725	-70	13.28m	10.30bn	678	+396.50k	Rp 17.88tn	—
PNBS	Bank Panin Dubai Syariah Tbk.COMPOSITE	—	41	35	40	35	-5	21.19m	769.51m	549	-754.20k	Rp 1.38tn	—
PNGO	AEP Pinago Plantations Tbk.COMPOSITE	—	3,300	0	4,120	2,900	-290	38.80k	120.26m	78	-6.50k	Rp 2.35tn	—
PNIN	Paninvest Tbk.COMPOSITE	—	660	660	660	565	-70	2.82m	1.61bn	265	-51.00k	Rp 2.40tn	—
PNLF	Panin Financial Tbk.IDX80 KOMPAS100 COMPOSITE	—	191	170	175	163	-27	95.75m	16.02bn	2,099	+7.21m	Rp 5.25tn	—
PNSE	Pudjiadi & Sons Tbk.COMPOSITE	—	438	0	438	384	-54	6.20k	2.60m	9	0	Rp 306.36bn	—
POLA	Pool Advista Finance Tbk.COMPOSITE	—	91	78	86	78	-11	27.73m	2.21bn	1,444	+6.41m	Rp 268.09bn	—
POLI	Pollux Hotels Group Tbk.COMPOSITE	—	845	0	840	720	-125	19.10k	14.04m	55	+1.40k	Rp 1.45tn	—
POLL	Pollux Properties Indonesia Tbk.COMPOSITE	Y	112	0	0	0	0	0	0	0	0	Rp 931.71bn	—
POLU	Golden Flower Tbk.	—	13,200	0	13,200	11,750	-1,450	3.10k	38.46m	28	+100	Rp 8.81tn	—
POLY	Asia Pacific Fibers TbkCOMPOSITE	M E D X	32	0	0	0	0	0	0	0	0	Rp 79.86bn	—
POOL	Pool Advista Indonesia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 117.07bn	—
PORT	Nusantara Pelabuhan Handal Tbk.COMPOSITE	—	965	0	965	825	-140	83.80k	70.02m	40	+60.60k	Rp 2.32tn	—
POSA	Bliss Properti Indonesia Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 419.44bn	—
POWR	Cikarang Listrindo Tbk.COMPOSITE TYOTJUAN	—	960	820	900	820	-120	27.22m	23.24bn	6,643	+9.45m	Rp 13.51tn	31.28High
PPGL	Prima Globalindo Logistik Tbk.	—	468	0	0	0	0	0	0	0	0	Rp 360.91bn	—
PPRE	PP Presisi Tbk.COMPOSITE	—	87	74	80	74	-12	27.64m	2.08bn	1,306	+6.20m	Rp 766.82bn	—
PPRI	Paperocks Indonesia Tbk.COMPOSITE	—	136	116	116	116	-20	3.96m	459.42m	237	0	Rp 124.70bn	—
PPRO	PP Properti Tbk.COMPOSITE	—	16	15	15	14	-2	141.81m	2.00bn	2,072	0	Rp 863.46bn	—
PRAY	Famon Awal Bros Sedaya Tbk.	—	770	710	710	655	-105	105.30k	70.53m	75	-1.80k	Rp 9.28tn	—
PRDA	Prodia Widyahusada Tbk.COMPOSITE	—	3,350	3,000	3,180	2,850	-340	3.74m	11.43bn	1,492	+2.20k	Rp 2.82tn	—
PRDL	Prodia Diagnostic Line Tbk.COMPOSITE	—	158	150	150	135	-23	11.93m	1.62bn	2,125	+801.10k	Rp 235.29bn	—
PRIM	Royal Prima Tbk.COMPOSITE	—	129	120	124	111	-13	8.73m	1.02bn	368	+119.20k	Rp 393.64bn	—
PSAB	J Resources Asia Pasifik Tbk.KOMPAS100	—	500	466	494	426	-54	88.74m	39.92bn	7,102	+15.00m	Rp 11.80tn	—
PSAT	Pancaran Samudera Transport Tbk.COMPOSITE	—	775	740	740	660	-115	321.50k	213.66m	150	-900	Rp 978.35bn	—
PSDN	Prasidha Aneka Niaga TbkCOMPOSITE	—	115	106	106	98	-17	4.34m	432.52m	463	+200.00k	Rp 141.12bn	—
PSGO	Palma Serasih Tbk.COMPOSITE	—	191	193	200	165	-1	403.20k	76.37m	245	-14.20k	Rp 3.58tn	—
PSKT	Red Planet Indonesia Tbk.COMPOSITE	—	216	184	184	184	-32	31.67m	5.83bn	170	-36.00k	Rp 1.90tn	—
PSSI	IMC Pelita Logistik Tbk.COMPOSITE	—	364	316	334	316	-48	260.50k	83.22m	125	0	Rp 1.71tn	—
PTBA	Bukit Asam (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	3,210	2,730	2,960	2,730	-410	138.06m	388.07bn	30,954	+12.87m	Rp 32.26tn	44.49Severe
PTDU	Djasa Ubersakti Tbk.COMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 105.00bn	—
PTIS	Indo Straits Tbk.COMPOSITE	—	197	169	175	168	-29	1.59m	267.75m	347	0	Rp 92.43bn	—
PTMP	Mitra Pack Tbk.COMPOSITE	—	47	41	46	40	-7	8.45m	339.94m	471	-6.90k	Rp 126.77bn	—
PTMR	Master Print Tbk.COMPOSITE	—	374	0	0	0	0	0	0	0	0	Rp 713.22bn	—
PTPP	PP (Persero) Tbk.COMPOSITE	—	161	0	0	0	0	0	0	0	0	Rp 998.18bn	36.07High
PTPS	Pulau Subur Tbk.COMPOSITE TYOTJUAN	—	146	137	146	125	-19	6.17m	798.53m	1,068	+256.10k	Rp 275.27bn	—
PTPW	Pratama Widya Tbk.COMPOSITE	—	1,105	1,110	1,130	1,055	-50	24.60k	26.87m	42	-2.80k	Rp 926.49bn	—
PTRO	Petrosea Tbk.IDX80 KOMPAS100 COMPOSITE	—	3,920	3,340	3,340	3,340	-580	24.20m	80.82bn	4,575	+405.60k	Rp 33.69tn	32.84High
PTSN	Sat Nusapersada TbkCOMPOSITE	—	328	300	310	280	-48	6.84m	1.95bn	1,073	-678.40k	Rp 1.49tn	—
PTSP	Pioneerindo Gourmet International Tbk.COMPOSITE	—	1,665	1,850	2,080	1,420	+115	2.50m	4.70bn	2,852	+3.50k	Rp 393.04bn	—
PUDP	Pudjiadi Prestige Tbk.COMPOSITE	—	236	232	232	202	-30	97.00k	20.13m	67	0	Rp 135.78bn	—
PURA	Putra Rajawali Kencana Tbk.COMPOSITE	—	37	32	32	32	-5	21.41m	685.20m	456	+2.25m	Rp 201.66bn	—
PURE	Trinitan Metals and Minerals Tbk.COMPOSITE	E A L Y X	51	0	0	0	0	0	0	0	0	Rp 70.13bn	—
PURI	Puri Global Sukses Tbk.COMPOSITE	—	135	127	127	115	-20	3.10m	363.06m	696	-24.60k	Rp 115.00bn	—
PWON	Pakuwon Jati Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	294	282	282	250	-30	127.66m	33.99bn	5,972	+41.05m	Rp 12.71tn	19.65Low
PYFA	Pyridam Farma TbkCOMPOSITE	—	216	184	194	184	-32	36.65m	6.75bn	1,267	+12.37m	Rp 2.07tn	—
PZZA	Sarimelati Kencana Tbk.COMPOSITE	—	190	180	180	162	-25	5.64m	930.79m	226	+5.10m	Rp 498.61bn	—
RAAM	Tripar Multivision Plus Tbk.COMPOSITE	—	153	132	132	131	-22	898.30k	118.08m	127	0	Rp 892.58bn	—
RAFI	Sari Kreasi Boga Tbk.COMPOSITE	L Y	36	0	0	0	0	0	0	0	0	Rp 112.61bn	—
RAJA	Rukun Raharja Tbk.IDX80 KOMPAS100 COMPOSITE	—	575	490	490	490	-85	22.78m	11.16bn	2,868	-306.50k	Rp 10.36tn	40.73Severe
RALS	Ramayana Lestari Sentosa Tbk.COMPOSITE TYOTJUAN	—	376	370	370	350	-20	9.31m	3.36bn	1,761	+40.00k	Rp 2.53tn	—
RANC	Supra Boga Lestari Tbk.COMPOSITE	—	540	505	540	460	-25	67.20k	31.98m	95	+2.70k	Rp 805.71bn	—
RANS	Rans Entertainmen Indonesia Tbk.COMPOSITE	—	173	148	148	148	-25	15.92m	2.36bn	1,313	+2.72m	Rp 1.87tn	—
RATU	Raharja Energi Cepu Tbk.IDX80 KOMPAS100 COMPOSITE	—	3,480	2,960	3,000	2,960	-520	7.96m	23.56bn	2,201	-233.70k	Rp 8.04tn	51.76Severe
RBMS	Ristia Bintang Mahkotasejati Tbk.COMPOSITE	—	48	41	45	41	-7	15.88m	652.57m	499	+3.40k	Rp 108.90bn	—
RCCC	Utama Radar Cahaya Tbk.	—	118	0	129	107	-7	9.77m	1.11bn	1,715	0	Rp 87.41bn	—
RDTX	Roda Vivatex TbkCOMPOSITE	—	12,575	0	12,575	12,050	0	800	9.81m	8	+200	Rp 3.38tn	—
REAL	Repower Asia Indonesia Tbk.COMPOSITE	—	41	35	38	35	-6	55.15m	1.94bn	1,559	+5.50m	Rp 232.18bn	—
RELF	Graha Mitra Asia Tbk.	—	38	0	35	35	-3	1.72m	60.29m	133	0	Rp 200.47bn	—
RELI	Reliance Sekuritas Indonesia Tbk.COMPOSITE	—	520	0	515	450	-50	13.70k	6.44m	30	0	Rp 846.00bn	—
RGAS	Kian Santang Muliatama Tbk.COMPOSITE	—	82	80	81	70	-7	47.00m	3.58bn	1,702	+13.96m	Rp 109.44bn	—
RICY	Ricky Putra Globalindo TbkCOMPOSITE	—	67	67	67	57	-9	2.37m	135.84m	169	0	Rp 37.22bn	—
RIGS	Rig Tenders Indonesia Tbk.COMPOSITE	—	630	560	580	540	-70	125.80k	70.94m	73	0	Rp 341.11bn	—
RIMO	Rimo International Lestari TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2.25tn	—
RISE	Jaya Sukses Makmur Sentosa Tbk.	—	610	520	570	520	-60	4.33m	2.31bn	807	+183.50k	Rp 8.91tn	—
RLCO	Abadi Lestari Indonesia Tbk.	—	3,860	3,290	3,290	3,290	-570	114.70k	377.36m	199	0	Rp 10.28tn	—
RMKE	RMK Energy Tbk.KOMPAS100 COMPOSITE	—	314	294	294	268	-38	55.00m	15.15bn	1,820	+13.39m	Rp 6.04tn	50.94Severe
RMKO	Royaltama Mulia Kontraktorindo Tbk.COMPOSITE	—	226	193	193	193	-33	1.53m	294.56m	352	0	Rp 304.31bn	—
ROCK	Rockfields Properti Indonesia Tbk.	—	2,300	1,955	2,250	1,955	-345	231.20k	463.22m	506	+10.80k	Rp 2.81tn	—
RODA	Pikko Land Development Tbk.COMPOSITE	—	38	33	35	33	-5	12.98m	429.60m	477	+490.20k	Rp 448.54bn	—
RONY	Aracord Nusantara Group Tbk.COMPOSITE	—	1,460	0	1,800	1,245	-215	58.10k	74.85m	91	+22.00k	Rp 1.56tn	—
ROTI	Nippon Indosari Corpindo Tbk.COMPOSITE	—	555	555	555	500	-45	5.22m	2.82bn	604	+4.36m	Rp 3.16tn	—
RSCH	Charlie Hospital Semarang Tbk.COMPOSITE	—	620	530	540	530	-90	5.10m	2.71bn	439	-74.60k	Rp 1.40tn	—
RSGK	Kedoya Adyaraya Tbk.COMPOSITE	—	1,070	0	1,335	910	-135	98.90k	99.34m	225	-2.20k	Rp 869.25bn	—
RUIS	Radiant Utama Interinsco Tbk.COMPOSITE	—	195	185	195	166	-20	1.12m	194.28m	238	-600	Rp 134.75bn	—
RUNS	Global Sukses Solusi Tbk.	—	66	0	71	60	+3	7.71m	508.38m	973	0	Rp 67.87bn	—
SAFE	Steady Safe Tbk	C	880	750	880	750	-130	614.70k	475.58m	455	+51.70k	Rp 615.91bn	—
SAGE	Saptausaha Gemilangindah Tbk.COMPOSITE	—	28	24	25	24	-4	24.66m	592.52m	628	+594.40k	Rp 192.80bn	—
SAME	Sarana Meditama Metropolitan Tbk.	—	284	248	280	242	-30	1.67m	424.51m	297	-27.00k	Rp 4.36tn	—
SAMF	Saraswanti Anugerah Makmur Tbk.COMPOSITE	—	312	266	292	266	-46	990.40k	263.72m	310	+17.50k	Rp 2.73tn	—
SAPX	Satria Antaran Prima Tbk.COMPOSITE	—	388	330	360	330	-58	1.55m	517.47m	545	+321.60k	Rp 275.00bn	—
SATU	Kota Satu Properti Tbk.	—	242	0	236	206	-20	607.30k	127.73m	167	-38.20k	Rp 305.25bn	—
SBAT	Sejahtera Bintang Abadi Textile Tbk.COMPOSITE	B L S Y X	1	0	0	0	0	0	0	0	0	Rp 4.75bn	—
SBMA	Surya Biru Murni Acetylene Tbk.COMPOSITE	—	148	126	131	126	-22	13.95m	1.77bn	1,462	0	Rp 117.17bn	—
SCCO	Supreme Cable Manufacturing & Commerce Tbk.COMPOSITE	—	2,680	2,630	2,630	2,290	-110	105.90k	253.12m	199	-300	Rp 2.11tn	—
SCMA	Surya Citra Media Tbk.IDX80 KOMPAS100 COMPOSITE	—	173	148	159	148	-25	77.62m	11.51bn	2,969	-5.29m	Rp 9.41tn	—
SCNP	Selaras Citra Nusantara Perkasa Tbk.COMPOSITE	—	168	164	164	143	-14	812.20k	125.64m	237	-22.40k	Rp 385.00bn	—
SCPI	Organon Pharma Indonesia Tbk.COMPOSITE	—	29,000	0	0	0	0	0	0	0	0	Rp 104.40bn	—
SDMU	Sidomulyo Selaras Tbk.COMPOSITE	—	65	61	61	56	-9	5.40m	306.62m	413	+24.80k	Rp 126.04bn	—
SDPC	Millennium Pharmacon International Tbk.COMPOSITE	—	193	0	199	165	0	2.46m	456.65m	224	-122.90k	Rp 245.88bn	—
SDRA	Bank Woori Saudara Indonesia 1906 Tbk.COMPOSITE	—	194	191	191	171	-14	979.80k	177.01m	250	+7.20k	Rp 2.62tn	—
SEMA	Semacom Integrated Tbk.COMPOSITE	—	330	282	282	282	-48	1.25m	351.46m	295	+20.00k	Rp 379.93bn	—
SFAN	Surya Fajar Capital Tbk.COMPOSITE	—	1,985	0	1,970	1,960	-20	37.00k	72.73m	26	-2.60k	Rp 2.67tn	—
SGER	Sumber Global Energy Tbk.KOMPAS100 COMPOSITE	—	770	750	750	655	-55	35.82m	24.17bn	1,638	+6.01m	Rp 11.14tn	57.31Severe
SGRO	Prime Agri Resources Tbk.COMPOSITE	—	4,140	4,000	4,000	3,720	-390	151.60k	566.44m	77	+3.70k	Rp 6.82tn	—
SHID	Hotel Sahid Jaya International Tbk.COMPOSITE	M	750	640	640	640	-110	96.20k	61.57m	49	0	Rp 716.37bn	—
SHIP	Sillo Maritime Perdana Tbk.	—	2,680	0	2,780	2,280	-320	68.30k	164.44m	117	+3.40k	Rp 6.42tn	—
SICO	Sigma Energy Compressindo Tbk.COMPOSITE TYOTJUAN	—	118	110	116	101	-17	16.42m	1.71bn	1,533	+23.70k	Rp 91.92bn	—
SIDO	Industri Jamu dan Farmasi Sido Muncul Tbk.COMPOSITE TYOTJUAN	—	354	340	346	302	-28	111.33m	36.58bn	10,630	+7.77m	Rp 9.78tn	—
SILO	Siloam International Hospitals Tbk.	—	1,875	1,830	1,845	1,595	-130	1.69m	2.89bn	1,109	+131.10k	Rp 22.70tn	27.21Medium
SIMA	Siwani Makmur TbkCOMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 22.13bn	—
SIMP	Salim Ivomas Pratama Tbk.COMPOSITE	—	555	500	530	472	-71	33.96m	16.94bn	3,572	+4.25m	Rp 7.50tn	—
SINI	Singaraja Putra Tbk.COMPOSITE	—	14,075	11,975	11,975	11,975	-2,100	1.35m	16.14bn	1,220	+80.30k	Rp 14.40tn	—
SIPD	Sreeya Sewu Indonesia Tbk.COMPOSITE	—	700	685	710	595	-105	64.20k	40.06m	98	0	Rp 1.09tn	—
SKBM	Sekar Bumi Tbk.COMPOSITE	—	505	482	482	430	-75	250.80k	109.36m	171	+26.70k	Rp 743.94bn	—
SKLT	Sekar Laut Tbk.COMPOSITE	—	190	189	189	171	-11	127.10k	22.37m	87	0	Rp 1.24tn	—
SKRN	Superkrane Mitra Utama Tbk.COMPOSITE TYOTJUAN	—	380	372	400	324	-52	428.40k	145.03m	209	+14.20k	Rp 2.46tn	—
SKYB	Northcliff Citranusa Indonesia Tbk.COMPOSITE	L Y	51	0	0	0	0	0	0	0	0	Rp 29.84bn	—
SLIS	Gaya Abadi Sempurna Tbk.COMPOSITE	—	69	59	61	59	-10	13.96m	826.41m	999	+653.00k	Rp 145.34bn	—
SMAR	Sinar Mas Agro Resources and Technology Tbk.	—	7,700	7,525	7,525	6,550	-1,075	499.40k	3.32bn	511	+41.40k	Rp 19.03tn	—
SMBR	Semen Baturaja (Persero) Tbk.COMPOSITE	—	145	141	141	124	-21	8.51m	1.07bn	867	-201.70k	Rp 1.23tn	—
SMCB	Solusi Bangun Indonesia Tbk.COMPOSITE	—	775	0	0	0	0	0	0	0	0	Rp 6.99tn	—
SMDM	Suryamas Dutamakmur Tbk.COMPOSITE	—	450	450	450	384	-66	119.80k	46.39m	45	0	Rp 1.83tn	—
SMDR	Samudera Indonesia Tbk.IDX80 SMINFRA18 COMPOSITE	—	386	330	366	330	-36	95.06m	32.89bn	4,864	+18.94m	Rp 5.73tn	20.75Medium
SMGA	Sumber Mineral Global Abadi Tbk.COMPOSITE	—	82	70	81	70	-12	18.58m	1.34bn	942	+2.49m	Rp 612.50bn	—
SMGR	Semen Indonesia (Persero) Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1,600	1,410	1,440	1,360	-240	30.52m	42.05bn	5,852	+1.66m	Rp 9.18tn	31.19High
SMIL	Sarana Mitra Luas Tbk.KOMPAS100 COMPOSITE	—	482	422	482	410	0	99.00m	42.54bn	2,509	+173.10k	Rp 4.22tn	—
SMKL	Satyamitra Kemas Lestari Tbk.COMPOSITE	—	146	0	154	126	-9	407.60k	54.70m	102	0	Rp 468.28bn	—
SMKM	Sumber Mas Konstruksi Tbk.	—	96	0	87	87	-9	1.34m	116.23m	135	0	Rp 109.01bn	—
SMLE	Sinergi Multi Lestarindo Tbk.COMPOSITE	—	340	0	0	0	0	0	0	0	0	Rp 791.57bn	—
SMMA	Sinarmas Multiartha Tbk.COMPOSITE	—	20,125	0	20,125	20,125	0	300	6.04m	2	+300	Rp 128.15tn	—
SMMT	Golden Eagle Energy Tbk.	—	3,520	3,000	3,590	3,000	-510	1.48m	4.62bn	1,600	-130.00k	Rp 10.31tn	—
SMRA	Summarecon Agung Tbk.KOMPAS100 COMPOSITE	—	264	240	242	226	-34	78.48m	18.35bn	2,781	+14.18m	Rp 3.80tn	—
SMRU	SMR Utama Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 624.97bn	—
SMSM	Selamat Sempurna Tbk.COMPOSITE TYOTJUAN	—	1,690	1,520	1,595	1,450	-170	28.16m	43.14bn	7,235	+5.00m	Rp 8.75tn	—
SNLK	Sunter Lakeside Hotel Tbk.COMPOSITE	—	230	222	226	206	-14	2.15m	463.21m	196	-48.10k	Rp 97.20bn	—
SOCI	Soechi Lines Tbk.COMPOSITE	—	510	434	490	434	-76	39.86m	17.81bn	3,085	+2.32m	Rp 3.06tn	—
SOFA	Solusi Environment Asia Tbk.	—	191	0	172	172	-19	1.16m	200.24m	99	0	Rp 284.41bn	—
SOHO	Soho Global Health Tbk.	—	1,330	1,220	1,220	1,135	-195	127.40k	146.23m	138	0	Rp 14.41tn	—
SOLA	Xolare RCR Energy Tbk.COMPOSITE	—	72	64	64	62	-10	4.68m	292.02m	463	+509.20k	Rp 203.82bn	—
SONA	Sona Topas Tourism Industry Tbk.COMPOSITE	—	3,370	2,870	2,990	2,870	-500	122.90k	353.03m	131	+500	Rp 1.90tn	—
SOSS	ALSOK Indonesia Services Tbk.COMPOSITE	—	900	895	895	765	-135	332.40k	259.52m	366	0	Rp 745.51bn	—
SOTS	Satria Mega Kencana Tbk.	—	630	540	590	540	-90	499.50k	269.93m	159	0	Rp 540.00bn	—
SOUL	Mitra Tirta Buwana Tbk.	L Y	37	0	0	0	0	0	0	0	0	Rp 40.05bn	—
SPMA	Suparma Tbk.COMPOSITE	—	159	153	155	140	-11	550.30k	80.40m	195	-81.30k	Rp 788.90bn	—
SPRE	Soraya Berjaya Indonesia Tbk.	—	91	0	91	82	-9	2.63m	215.69m	321	0	Rp 65.60bn	—
SPTO	Surya Pertiwi Tbk.COMPOSITE TYOTJUAN	—	610	585	600	520	-30	3.68m	2.14bn	1,489	+1.09m	Rp 1.57tn	—
SQMI	Wilton Makmur Indonesia Tbk.COMPOSITE	—	100	85	85	85	-15	97.48m	8.29bn	3,781	+1.51m	Rp 1.32tn	—
SRAJ	Sejahteraraya Anugrahjaya Tbk.	—	13,000	0	12,325	11,050	-1,950	13.90k	159.53m	81	-300	Rp 135.24tn	33.91High
SRIL	Sri Rejeki Isman Tbk.COMPOSITE	B E L Y X	146	0	0	0	0	0	0	0	0	Rp 2.99tn	—
SRSN	Indo Acidatama TbkCOMPOSITE	—	124	106	115	106	-18	174.67m	18.99bn	4,924	+53.82m	Rp 638.12bn	—
SRTG	Saratoga Investama Sedaya Tbk.COMPOSITE	—	1,730	1,500	1,590	1,475	-230	12.09m	18.36bn	2,425	-961.70k	Rp 20.35tn	29.65Medium
SSIA	Surya Semesta Internusa Tbk.IDX80 KOMPAS100 SMINFRA18 COMPOSITE	—	1,570	1,335	1,385	1,335	-235	36.03m	48.15bn	2,553	+1.71m	Rp 6.28tn	—
SSMS	Sawit Sumbermas Sarana Tbk.	—	1,030	880	880	880	-150	4.81m	4.23bn	1,057	+671.20k	Rp 8.38tn	33.27High
SSTM	Sunson Textile Manufacture TbkCOMPOSITE	—	398	340	388	340	-58	199.70k	68.17m	156	0	Rp 398.11bn	—
STAA	Sumber Tani Agung Resources Tbk.COMPOSITE	—	1,130	1,100	1,100	995	-85	3.16m	3.27bn	552	+982.20k	Rp 11.39tn	45.10Severe
STAR	Calculus Global Ventures Tbk.COMPOSITE	—	334	300	320	298	-16	76.60k	23.53m	54	+7.50k	Rp 1.53tn	—
STRK	Lovina Beach Brewery Tbk.COMPOSITE	—	108	92	105	92	-16	80.76m	7.63bn	2,814	+8.75m	Rp 986.41bn	—
STTP	Siantar Top Tbk.	—	8,875	0	9,300	8,525	-350	3.90k	35.05m	24	0	Rp 11.17tn	—
SUGI	Sugih Energy Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 1.24tn	—
SULI	SLJ Global Tbk.COMPOSITE	—	73	65	65	63	-10	3.00m	189.67m	268	+231.60k	Rp 398.21bn	—
SUNI	Sunindo Pratama Tbk.COMPOSITE	—	635	625	625	540	-50	272.90k	159.59m	159	+15.20k	Rp 1.46tn	—
SUPA	Super Bank Indonesia Tbk.COMPOSITE	—	440	374	400	374	-40	20.28m	7.62bn	1,868	-1.33m	Rp 13.42tn	—
SUPR	Solusi Tunas Pratama Tbk.COMPOSITE	—	43,850	0	0	0	0	0	0	0	0	Rp 49.88tn	—
SURE	Super Energy Tbk.COMPOSITE	—	3,000	0	2,980	2,980	-20	300	894.00k	1	0	Rp 4.46tn	—
SURI	Maja Agung Latexindo Tbk.COMPOSITE	—	80	76	76	68	-10	3.61m	259.24m	336	+495.70k	Rp 443.41bn	—
SWAT	Sriwahana Adityakarta Tbk.COMPOSITE	L	16	0	0	0	0	0	0	0	0	Rp 48.31bn	—
SWID	Saraswanti Indoland Development Tbk.COMPOSITE	—	99	85	89	85	-14	3.39m	289.29m	394	+191.00k	Rp 457.73bn	—
TALF	Tunas Alfin Tbk.COMPOSITE	—	610	610	610	520	-70	57.00k	30.49m	65	0	Rp 730.85bn	—
TAMA	Lancartama Sejati Tbk.COMPOSITE	E X	186	0	168	168	-18	444.40k	74.66m	39	0	Rp 201.60bn	—
TAMU	Pelayaran Tamarin Samudra Tbk.COMPOSITE	—	25	22	22	22	-3	9.83m	216.25m	304	0	Rp 825.00bn	—
TAPG	Triputra Agro Persada Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE+1	—	2,020	1,720	1,940	1,720	-255	42.04m	76.10bn	10,747	+12.03m	Rp 35.04tn	40.88Severe
TARA	Agung Semesta Sejahtera Tbk.COMPOSITE	—	39	34	42	34	-5	15.62m	532.56m	269	+694.70k	Rp 342.37bn	—
TAXI	Express Transindo Utama Tbk.COMPOSITE	—	13	12	12	12	-1	132.94m	1.60bn	1,579	-445.60k	Rp 122.68bn	—
TAYS	Jaya Swarasa Agung Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 54.95bn	—
TBIG	Tower Bersama Infrastructure Tbk.	—	1,345	1,285	1,310	1,145	-160	2.21m	2.55bn	321	+231.30k	Rp 26.85tn	24.07Medium
TBLA	Tunas Baru Lampung Tbk.COMPOSITE	—	590	565	570	515	-55	4.97m	2.69bn	973	-498.90k	Rp 3.22tn	44.99Severe
TBMS	Tembaga Mulia Semanan Tbk.COMPOSITE	—	1,160	0	1,120	1,085	-70	17.80k	19.60m	39	0	Rp 800.80bn	—
TCID	Mandom Indonesia Tbk.COMPOSITE	—	2,600	0	2,300	2,300	-300	4.90k	11.27m	3	+3.60k	Rp 924.91bn	—
TCPI	Transcoal Pacific Tbk.	—	1,750	1,490	1,625	1,490	-260	9.71m	14.63bn	3,178	-481.30k	Rp 7.45tn	28.74Medium
TDPM	Tianrong Chemicals Industry Tbk.COMPOSITE	B L Y X	119	0	0	0	0	0	0	0	0	Rp 1.25tn	—
TEBE	Dana Brata Luhur Tbk.COMPOSITE	F	2,330	1,985	1,985	1,985	-345	2.16m	4.29bn	672	+33.10k	Rp 2.55tn	—
TECH	Indosterling Technomedia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 62.82bn	—
TELE	Omni Inovasi Indonesia Tbk.COMPOSITE	B E D L Y X	9	0	0	0	0	0	0	0	0	Rp 65.80bn	—
TFAS	Telefast Indonesia Tbk.COMPOSITE	—	172	149	160	147	-25	288.20k	42.61m	112	0	Rp 245.00bn	—
TFCO	Tifico Fiber Indonesia Tbk.	—	2,000	0	0	0	0	0	0	0	0	Rp 9.65tn	—
TGKA	Tigaraksa Satria Tbk.COMPOSITE	—	4,900	0	4,900	4,560	-280	3.80k	17.57m	17	+300	Rp 4.24tn	—
TGRA	Terregra Asia Energy Tbk.COMPOSITE	S X	27	0	0	0	0	0	0	0	0	Rp 74.25bn	—
TGUK	Platinum Wahab Nusantara Tbk.COMPOSITE	—	95	0	86	86	-9	1.24m	106.73m	94	0	Rp 307.14bn	—
TIFA	KDB Tifa Finance Tbk.COMPOSITE	—	296	286	366	252	-8	5.36m	1.81bn	3,215	-65.00k	Rp 1.02tn	—
TINS	TIMAH (Persero) Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	4,170	3,550	3,650	3,550	-620	83.29m	297.27bn	14,453	-3.72m	Rp 26.44tn	29.05Medium
TIRA	Tira Austenite TbkCOMPOSITE	—	302	0	292	260	-40	305.10k	84.52m	96	0	Rp 154.06bn	—
TIRT	Tirta Mahakam Resources TbkCOMPOSITE	E X	590	0	0	0	0	0	0	0	0	Rp 596.95bn	—
TKIM	Pabrik Kertas Tjiwi Kimia Tbk.IDX80 MNC36 COMPOSITE	—	7,075	6,025	6,600	6,025	-1,025	9.60m	59.70bn	3,451	+2.27m	Rp 18.84tn	26.93Medium
TLDN	Teladan Prima Agro Tbk.COMPOSITE	—	570	550	570	486	-45	2.02m	1.07bn	519	-171.80k	Rp 6.80tn	—
TLKM	Telkom Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+6	—	2,230	1,900	1,985	1,900	-330	963.61m	1.86tn	68,042	-48.29m	Rp 188.22tn	24.47Medium
TMAS	Temas Tbk.	—	121	118	118	104	-14	17.32m	1.92bn	1,342	-3.22m	Rp 6.10tn	—
TMPO	Tempo Intimedia Tbk.COMPOSITE	—	150	128	147	128	-18	10.34m	1.36bn	1,502	+973.80k	Rp 139.70bn	—
TNCA	Trimuda Nuansa Citra Tbk.COMPOSITE	—	166	143	150	142	-24	775.50k	110.72m	136	+16.30k	Rp 59.87bn	—
TOBA	TBS Energi Utama Tbk.KOMPAS100 COMPOSITE	—	396	338	338	338	-58	9.07m	3.07bn	1,118	-649.40k	Rp 2.81tn	—
TOOL	Rohartindo Nusantara Luas Tbk.COMPOSITE	—	54	49	49	46	-8	8.64m	402.02m	890	+93.00k	Rp 94.30bn	—
TOPS	Totalindo Eka Persada Tbk.COMPOSITE	L S Y X	1	0	0	0	0	0	0	0	0	Rp 33.33bn	—
TOSK	Topindo Solusi Komunika Tbk.COMPOSITE	—	81	69	77	69	-12	31.95m	2.24bn	886	+3.96m	Rp 301.89bn	—
TOTL	Total Bangun Persada Tbk.COMPOSITE TYOTJUAN	—	1,420	1,250	1,400	1,245	-130	6.16m	8.12bn	2,555	-287.30k	Rp 4.40tn	—
TOTO	Surya Toto Indonesia Tbk.COMPOSITE	—	240	238	238	222	-6	2.04m	466.03m	812	+67.80k	Rp 2.41tn	—
TOWR	Sarana Menara Nusantara Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+1	—	448	390	426	382	-60	209.06m	83.09bn	12,920	+21.31m	Rp 22.93tn	23.78Medium
TOYS	Sunindo Adipersada Tbk.COMPOSITE	B L Y X	8	0	0	0	0	0	0	0	0	Rp 11.48bn	—
TPIA	Chandra Asri Pacific Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	1,415	1,205	1,205	1,205	-210	79.09m	95.31bn	10,203	-13.98m	Rp 104.25tn	20.89Medium
TPMA	Trans Power Marine Tbk.COMPOSITE TYOTJUAN	—	434	420	430	370	-52	6.52m	2.54bn	1,454	+216.20k	Rp 1.34tn	—
TRAM	Trada Alam Minera Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2.48tn	—
TRGU	Cerestar Indonesia Tbk.COMPOSITE	—	165	0	163	150	-15	220.30k	33.71m	101	+79.00k	Rp 1.19tn	—
TRIL	Triwira Insanlestari Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 60.00bn	—
TRIM	Trimegah Sekuritas Indonesia Tbk.COMPOSITE	—	695	695	695	595	-100	953.40k	574.01m	146	+101.70k	Rp 4.23tn	—
TRIN	Perintis Triniti Properti Tbk.COMPOSITE	—	145	124	126	124	-21	2.88m	357.05m	424	+20.60k	Rp 564.38bn	—
TRIO	Trikomsel Oke Tbk.COMPOSITE	E X	426	0	0	0	0	0	0	0	0	Rp 11.08tn	—
TRIS	Trisula International Tbk.COMPOSITE	—	165	165	165	141	-21	713.60k	106.32m	203	+15.40k	Rp 452.37bn	—
TRJA	Transkon Jaya Tbk.COMPOSITE	—	117	111	111	100	-17	654.90k	66.81m	179	-2.50k	Rp 151.02bn	—
TRON	Teknologi Karya Digital Nusa Tbk.COMPOSITE	—	86	74	74	74	-12	8.50m	628.97m	762	0	Rp 218.40bn	—
TRST	Trias Sentosa Tbk.COMPOSITE	—	490	0	500	450	-10	82.70k	38.21m	50	-59.80k	Rp 1.35tn	—
TRUE	Triniti Dinamik Tbk.COMPOSITE	Y	43	37	40	37	-6	75.94m	2.83bn	2,356	-1.28m	Rp 280.13bn	—
TRUK	Guna Timur Raya Tbk.COMPOSITE	—	2,580	3,220	3,220	3,220	+640	473.40k	1.52bn	111	0	Rp 1.40tn	—
TRUS	Trust Finance Indonesia TbkCOMPOSITE	—	442	442	442	432	-10	4.00k	1.74m	12	-1.30k	Rp 345.60bn	—
TSPC	Tempo Scan Pacific Tbk.COMPOSITE	—	2,610	2,560	2,560	2,240	-140	1.60m	3.93bn	592	-51.30k	Rp 11.14tn	—
TUGU	Asuransi Tugu Pratama Indonesia Tbk.COMPOSITE	—	1,450	1,235	1,335	1,235	-200	24.62m	30.59bn	1,432	+2.56m	Rp 4.44tn	—
TYRE	King Tire Indonesia Tbk.COMPOSITE	—	106	100	120	91	-15	4.20m	405.42m	352	+785.00k	Rp 316.73bn	—
UANG	Pakuan Tbk.COMPOSITE	—	2,850	2,430	2,430	2,430	-420	316.80k	769.82m	265	0	Rp 2.94tn	—
UCID	Uni-Charm Indonesia Tbk.COMPOSITE	—	472	402	450	402	-56	1.07m	441.47m	380	+253.20k	Rp 1.73tn	—
UDNG	Agro Bahari Nusantara Tbk.	—	478	0	472	432	-46	720.60k	311.42m	235	+65.80k	Rp 756.02bn	—
UFOE	Damai Sejahtera Abadi Tbk.COMPOSITE	—	133	131	131	114	-12	858.50k	102.45m	282	-29.60k	Rp 350.69bn	—
ULTJ	Ultrajaya Milk Industry & Trading Company Tbk.MNC36 COMPOSITE TYOTJUAN	—	2,090	2,030	2,050	1,815	-80	35.29m	70.79bn	11,967	-2.70m	Rp 20.90tn	—
UNIC	Unggul Indah Cahaya Tbk.COMPOSITE TYOTJUAN	—	14,950	14,800	14,800	14,000	-900	18.70k	268.61m	88	-200	Rp 5.39tn	—
UNIQ	Ulima Nitra Tbk.COMPOSITE	—	121	104	110	103	-18	8.45m	879.11m	555	+35.30k	Rp 323.32bn	—
UNIT	Nusantara Inti Corpora TbkCOMPOSITE	L Y G	316	0	0	0	0	0	0	0	0	Rp 23.83bn	—
UNSP	Bakrie Sumatera Plantations Tbk.COMPOSITE	—	318	272	272	272	-46	439.40k	119.52m	88	0	Rp 4.63tn	—
UNTD	Terang Dunia Internusa Tbk.COMPOSITE	—	67	57	67	57	-10	7.13m	412.58m	504	+897.50k	Rp 380.00bn	—
UNTR	United Tractors Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	25,250	22,700	23,700	21,475	-2,625	10.62m	240.50bn	17,821	-217.00k	Rp 84.39tn	46.24Severe
UNVR	Unilever Indonesia Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1,590	1,540	1,540	1,355	-200	42.52m	59.69bn	14,329	+3.26m	Rp 53.03tn	20.20Medium
URBN	Urban Jakarta Propertindo Tbk.COMPOSITE	—	282	264	272	240	-42	1.36m	331.01m	321	+38.30k	Rp 775.71bn	—
UVCR	Trimegah Karya Pratama Tbk.COMPOSITE	—	226	193	193	193	-33	8.04m	1.55bn	366	+100.30k	Rp 386.03bn	—
VAST	Vastland Indonesia Tbk.COMPOSITE	—	102	101	101	87	-15	3.23m	292.99m	281	-45.40k	Rp 265.85bn	—
VERN	Verona Indah Pictures Tbk.COMPOSITE	—	224	191	208	191	-22	10.22m	2.00bn	743	+2.03m	Rp 962.66bn	—
VICI	Victoria Care Indonesia Tbk.COMPOSITE	—	1,115	950	1,065	950	-165	5.04m	4.91bn	662	+806.80k	Rp 6.37tn	—
VICO	Victoria Investama Tbk.COMPOSITE	—	150	141	142	130	-16	550.10k	75.36m	65	0	Rp 2.04tn	—
VINS	Victoria Insurance Tbk.COMPOSITE	—	137	136	136	117	-20	494.30k	59.41m	102	+35.10k	Rp 181.75bn	—
VISI	Satu Visi Putra Tbk.COMPOSITE	—	860	735	735	735	-125	288.40k	211.97m	77	-100.00k	Rp 2.26tn	—
VIVA	Visi Media Asia Tbk.COMPOSITE	Y	36	31	31	31	-5	34.20m	1.06bn	622	+344.40k	Rp 510.39bn	—
VKTR	VKTR Teknologi Mobilitas Tbk.COMPOSITE	—	440	374	374	374	-66	22.16m	8.29bn	2,050	+423.50k	Rp 16.70tn	—
VOKS	Voksel Electric Tbk.COMPOSITE	—	234	234	234	199	-35	570.10k	114.97m	149	0	Rp 826.96bn	—
VRNA	Mizuho Leasing Indonesia Tbk.COMPOSITE	—	85	83	83	73	-12	1.89m	139.48m	179	+148.90k	Rp 415.18bn	—
VTNY	Venteny Fortuna International Tbk.COMPOSITE	—	50	43	50	43	-7	6.14m	265.24m	255	+523.90k	Rp 269.40bn	—
WAPO	Wahana Pronatural Tbk.COMPOSITE	—	210	179	202	179	-31	2.54m	455.28m	261	+84.10k	Rp 222.13bn	—
WBSA	BSA Logistics Indonesia Tbk.	—	570	500	500	486	-84	15.20m	7.42bn	1,850	+360.80k	Rp 4.22tn	—
WEGE	Wijaya Karya Bangunan Gedung Tbk.COMPOSITE	M	37	35	35	32	-5	4.13m	134.20m	371	0	Rp 306.30bn	—
WEHA	WEHA Transportasi Indonesia Tbk.COMPOSITE TYOTJUAN	—	102	92	100	87	-14	5.58m	498.41m	799	-2.50k	Rp 128.53bn	—
WGSH	Wira Global Solusi Tbk.	—	92	0	88	83	-9	6.03m	503.65m	119	+14.60k	Rp 173.06bn	—
WICO	Wicaksana Overseas International Tbk.COMPOSITE	E X	123	0	0	0	0	0	0	0	0	Rp 294.43bn	—
WIDI	Widiant Jaya Krenindo Tbk.	—	30	0	27	27	-3	2.85m	77.03m	116	0	Rp 43.20bn	—
WIFI	Solusi Sinergi Digital Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+1	—	1,290	1,100	1,100	1,100	-190	13.55m	14.91bn	1,857	+258.50k	Rp 5.84tn	32.04High
WIIM	Wismilak Inti Makmur Tbk.COMPOSITE	—	1,470	1,250	1,370	1,250	-170	4.98m	6.48bn	1,249	+1.66m	Rp 2.73tn	—
WIKA	Wijaya Karya (Persero) Tbk.COMPOSITE	—	204	0	0	0	0	0	0	0	0	Rp 8.13tn	—
WINE	Hatten Bali Tbk.COMPOSITE	—	123	123	123	105	-18	1.43m	153.33m	333	+721.30k	Rp 284.55bn	—
WINR	Winner Nusantara Jaya Tbk.COMPOSITE	—	22	19	19	19	-3	55.89m	1.06bn	979	0	Rp 99.47bn	—
WINS	Wintermar Offshore Marine Tbk.COMPOSITE	—	565	550	555	482	-50	5.20m	2.70bn	605	-635.10k	Rp 2.33tn	—
WIRG	WIR ASIA Tbk.KOMPAS100 COMPOSITE	—	52	49	50	45	-7	48.61m	2.24bn	1,639	+1.23m	Rp 537.24bn	—
WMPP	Widodo Makmur Perkasa Tbk.COMPOSITE	—	23	20	20	20	-3	30.93m	618.65m	568	0	Rp 588.38bn	—
WMUU	Widodo Makmur Unggas Tbk.COMPOSITE	F	25	22	22	22	-3	55.03m	1.21bn	929	+112.10k	Rp 284.71bn	—
WOMF	Wahana Ottomitra Multiartha Tbk.COMPOSITE	—	272	266	266	240	-28	113.60k	28.53m	77	+10.00k	Rp 849.48bn	—
WOOD	Integra Indocabinet Tbk.COMPOSITE	—	178	172	172	152	-24	8.68m	1.35bn	571	-582.40k	Rp 991.38bn	—
WOWS	Ginting Jaya Energi Tbk.COMPOSITE	—	49	42	49	42	-1	18.86m	848.26m	838	-158.50k	Rp 118.83bn	—
WSBP	Waskita Beton Precast Tbk.COMPOSITE	E X	14	0	0	0	0	0	0	0	0	Rp 797.43bn	—
WSKT	Waskita Karya (Persero) Tbk.COMPOSITE	—	202	0	0	0	0	0	0	0	0	Rp 5.82tn	—
WTON	Wijaya Karya Beton Tbk.COMPOSITE	—	70	68	68	60	-10	5.60m	338.83m	396	+20.20k	Rp 522.93bn	—
YELO	Yelooo Integra Datanet Tbk.COMPOSITE	—	75	64	69	64	-11	10.64m	681.32m	823	+129.90k	Rp 122.42bn	—
YOII	Asuransi Digital Bersama Tbk.COMPOSITE	—	73	69	69	63	-10	4.71m	310.61m	274	-501.20k	Rp 247.40bn	—
YPAS	Yanaprima Hastapersada TbkCOMPOSITE	—	1,185	1,070	1,070	1,010	-175	24.40k	25.01m	36	0	Rp 674.68bn	—
YULE	Yulie Sekuritas Indonesia Tbk.COMPOSITE	—	3,590	0	3,690	3,500	-50	3.50k	12.55m	12	+700	Rp 6.32tn	—
YUPI	Yupi Indo Jelly Gum Tbk.	—	1,205	0	1,210	1,035	-105	17.50k	20.07m	69	-600	Rp 9.40tn	—
ZATA	Bersama Zatta Jaya Tbk.COMPOSITE	—	46	40	45	40	-6	14.58m	583.17m	1,179	+1.00k	Rp 339.84bn	—
ZBRA	Dosni Roha Indonesia Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 125.54bn	—
ZINC	Kapuas Prima Coal Tbk.COMPOSITE	D X	30	0	0	0	0	0	0	0	0	Rp 757.50bn	—
ZONE	Mega Perintis Tbk.COMPOSITE	—	775	660	775	660	-115	348.10k	237.83m	258	+26.40k	Rp 574.31bn	—
ZYRX	Zyrexindo Mandiri Buana Tbk.COMPOSITE	—	128	125	130	110	-10	775.80k	92.79m	318	+900	Rp 157.33bn	—