Live prices below are from the trading session of 9 Nov 2026.
AADI 10,250.00+0.99%AALI 9,375.00-0.79%ACES 342.00+1.18%ADRO 2,330.00+0.87%AKRA 1,340.00-2.19%AMRT 940.00-3.59%ANTM 2,710.00+0.74%ARNA 498.000.00%ASGR 2,490.00-0.40%ASSA 492.00-0.40%AUTO 3,290.00+2.17%AVIA 304.000.00%AXIO 124.00-3.13%BAYU 1,115.00-3.04%BIRD 1,415.00+1.43%BISI 505.00-1.94%BLOG 304.000.00%BOLT 750.000.00%BSSR 5,000.00+0.20%BTPS 1,035.00+2.99%CINT 176.00+1.15%CLPI 1,545.00-0.64%CNMA 69.00-6.76%CPIN 2,310.00-1.70%DMAS 163.00+0.62%DRMA 945.00+1.07%DVLA 1,570.000.00%EAST 88.00+2.33%ELSA 570.00+2.70%ERAA 486.00-1.22%ESSA 490.00+0.41%FWCT 73.00+1.39%GHON 1,550.00-1.90%GJTL 1,100.00+1.38%HAIS 150.000.00%IFII 206.00+1.98%IKBI 486.00-1.22%INTP 5,850.00+0.86%IPCM 254.00-1.55%ISAT 1,405.00-1.40%ISSP 378.00-0.53%ITMG 24,825.00+1.43%JECC 655.00+3.97%JPFA 1,500.00-3.23%JSMR 2,790.00+0.72%JTPE 500.00-2.91%KBLI 322.00+0.63%KKGI 282.00-0.70%KMDS 486.00+0.41%LPIN 446.00-1.76%LPPF 1,610.00+0.31%LSIP 1,515.00+0.66%MAHA 128.00+2.40%MARK 990.00-0.50%MDKI 175.00-1.13%MERK 3,450.00-1.15%MPMX 1,075.00-0.46%MSTI 1,110.00-0.45%MTDL 400.000.00%MYOH 1,020.00+3.03%NELY 161.000.00%NICL 232.00+7.41%NRCA 396.00+1.54%PBID 605.00+2.54%PGAS 1,485.00+3.85%PJAA 408.00+0.49%PNGO 3,220.00-1.23%POWR 955.00-1.04%PTPS 116.00-3.33%RALS 362.000.00%ROTI 488.00+2.52%SICO 91.00+1.11%SIDO 320.00+1.27%SKRN 282.00+2.17%SMSM 1,645.00+0.30%SPTO 585.00-0.85%STAA 1,015.00-0.49%TAPG 1,905.00-0.26%TGKA 4,700.00-0.42%TLDN 510.000.00%TLKM 2,050.00+3.54%TOTL 1,410.00+0.71%TOTO 232.00+0.87%TPMA 262.00+0.77%TRIS 138.00-0.72%TSPC 2,250.00-0.44%ULTJ 2,050.000.00%UNIC 13,950.000.00%UNTR 23,375.00+1.52%UNVR 1,525.00+0.66%WEHA 92.00+2.22%
Companiesby INKRAH
ENID

Value watch

Near the 12-Month Low

Stocks trading within a set distance of their lowest price over the past year. Educational reference only — always do your own research.

#
ASLIAsri Karya Lestari Tbk.COMPOSITE175.00175.000.0%
BELIGlobal Digital Niaga Tbk.232.00232.000.0%
BLUEBerkah Prima Perkasa Tbk.COMPOSITE1,430.001,430.000.0%
BRPTBarito Pacific Tbk.IDX30LQ45IDX80KOMPAS100+2795.00795.000.0%
BSMLBintang Samudera Mandiri Lines Tbk.COMPOSITE296.00296.000.0%
CNMANusantara Sejahtera Raya Tbk.COMPOSITETYOTJUAN69.0069.000.0%
CSMICipta Selera Murni Tbk.COMPOSITE448.00448.000.0%
DOSSGlobal Sukses Digital Tbk.COMPOSITE120.00120.000.0%
ELTYBakrieland Development Tbk.COMPOSITE17.0017.000.0%
GMTDGowa Makassar Tourism Development Tbk.COMPOSITE770.00770.000.0%
GTSIGTS Internasional Tbk.COMPOSITE62.0062.000.0%
KDTNPuri Sentul Permai Tbk.COMPOSITE222.00222.000.0%
KOTADMS Propertindo Tbk.COMPOSITE53.0053.000.0%
KRENQuantum Clovera Investama Tbk.COMPOSITE13.0013.000.0%
LAPDLeyand International Tbk.COMPOSITE33.0033.000.0%
MMIXMulti Medika Internasional Tbk.COMPOSITE540.00540.000.0%
MOLIMadusari Murni Indah Tbk.COMPOSITE298.00298.000.0%
MORAEkamas Mora Republik Tbk.1,485.001,485.000.0%
MPPAMatahari Putra Prima Tbk.COMPOSITE25.0025.000.0%
MSJAMulti Spunindo Jaya Tbk.432.00432.000.0%
PNINPaninvest Tbk.COMPOSITE535.00535.000.0%
PTSNSat Nusapersada TbkCOMPOSITE242.00242.000.0%
RSCHCharlie Hospital Semarang Tbk.COMPOSITE288.00288.000.0%
SMLESinergi Multi Lestarindo Tbk.COMPOSITE154.00154.000.0%
VIVAVisi Media Asia Tbk.COMPOSITE25.0025.000.0%
DCIIDCI Indonesia Tbk.146,500.00146,425.000.1%
SFANSurya Fajar Capital Tbk.COMPOSITE1,950.001,945.000.3%
JPFAJapfa Comfeed Indonesia Tbk.IDX30LQ45IDX80KOMPAS100+41,500.001,495.000.3%
FAPAFAP Agri Tbk.7,100.007,075.000.4%
JTPEJasuindo Tiga Perkasa Tbk.COMPOSITETYOTJUAN500.00498.000.4%
MPROMaha Properti Indonesia Tbk.11,475.0011,425.000.4%
AREADunia Virtual Online Tbk.COMPOSITE150.00149.000.7%
SMMTGolden Eagle Energy Tbk.2,480.002,460.000.8%
PGLIPembangunan Graha Lestari Indah Tbk.COMPOSITE210.00208.001.0%
SSIASurya Semesta Internusa Tbk.IDX80KOMPAS100SMINFRA18COMPOSITE1,020.001,010.001.0%
TBMSTembaga Mulia Semanan Tbk.COMPOSITE1,020.001,010.001.0%
PTPWPratama Widya Tbk.COMPOSITE1,015.001,005.001.0%
MTDLMetrodata Electronics Tbk.COMPOSITETYOTJUAN400.00396.001.0%
WINEHatten Bali Tbk.COMPOSITE99.0098.001.0%
BANKBank Aladin Syariah Tbk.COMPOSITE165.00163.001.2%
WBSABSA Logistics Indonesia Tbk.324.00320.001.3%
BRMSBumi Resources Minerals Tbk.IDX80KOMPAS100BISNIS-27MNC36+1310.00306.001.3%
TRINPerintis Triniti Properti Tbk.COMPOSITE75.0074.001.4%
ARKOArkora Hydro Tbk.COMPOSITE1,110.001,095.001.4%
BISIBISI International Tbk.COMPOSITETYOTJUAN505.00498.001.4%
OPMSOptima Prima Metal Sinergi Tbk.COMPOSITE67.0066.001.5%
TPMATrans Power Marine Tbk.COMPOSITETYOTJUAN262.00258.001.6%
DOIDBUMA Internasional Grup Tbk.COMPOSITE129.00127.001.6%
LABSUBC Medical Indonesia Tbk.COMPOSITE121.00119.001.7%
CPINCharoen Pokphand Indonesia TbkIDX30LQ45IDX80KOMPAS100+42,310.002,270.001.8%
VKTRVKTR Teknologi Mobilitas Tbk.COMPOSITE230.00226.001.8%
MTELDayamitra Telekomunikasi Tbk.340.00334.001.8%
SKLTSekar Laut Tbk.COMPOSITE170.00167.001.8%
CBDKBangun Kosambi Sukses Tbk.IDX80KOMPAS100COMPOSITE2,700.002,650.001.9%
BNIIBank Maybank Indonesia Tbk.161.00158.001.9%
CMNPCitra Marga Nusaphala Persada Tbk.1,275.001,250.002.0%
PJAAPembangunan Jaya Ancol Tbk.COMPOSITETYOTJUAN408.00400.002.0%
PRDLProdia Diagnostic Line Tbk.COMPOSITE101.0099.002.0%
SOCISoechi Lines Tbk.COMPOSITE404.00396.002.0%
AKKUAnugerah Kagum Karya Utama Tbk.COMPOSITE49.0048.002.1%
EMTKElang Mahkota Teknologi Tbk.IDX30LQ45IDX80KOMPAS100+2294.00288.002.1%
MLPTMultipolar Technology Tbk.390.00382.002.1%
PANRPanorama Sentrawisata Tbk.COMPOSITE286.00280.002.1%
MEDCMedco Energi Internasional Tbk.IDX30LQ45IDX80KOMPAS100+31,180.001,155.002.2%
ASRIAlam Sutera Realty Tbk.COMPOSITE93.0091.002.2%
EPMTEnseval Putera Megatrading Tbk.2,310.002,260.002.2%
BMHSBundamedik Tbk.COMPOSITE184.00180.002.2%
PACKAbadi Nusantara Hijau Investama Tbk.276.00270.002.2%
PBSAParamita Bangun Sarana Tbk.COMPOSITE276.00270.002.2%
IMASIndomobil Sukses Internasional Tbk.COMPOSITE680.00665.002.3%
CHEMChemstar Indonesia Tbk.COMPOSITE45.0044.002.3%
TSPCTempo Scan Pacific Tbk.COMPOSITETYOTJUAN2,250.002,200.002.3%
MSTIMastersystem Infotama Tbk.COMPOSITETYOTJUAN1,110.001,085.002.3%
APIIArita Prima Indonesia Tbk.COMPOSITE171.00167.002.4%
MSINMNC Digital Entertainment Tbk.MNC36COMPOSITE82.0080.002.5%
PZZASarimelati Kencana Tbk.COMPOSITE157.00153.002.6%
UCIDUni-Charm Indonesia Tbk.COMPOSITE388.00378.002.6%
SAMESarana Meditama Metropolitan Tbk.228.00222.002.7%
TRIMTrimegah Sekuritas Indonesia Tbk.COMPOSITE570.00555.002.7%
AMARBank Amar Indonesia Tbk.COMPOSITE186.00181.002.8%
LAJUJasa Berdikari Logistics Tbk.COMPOSITE37.0036.002.8%
UFOEDamai Sejahtera Abadi Tbk.COMPOSITE110.00107.002.8%
FISHFKS Multi Agro Tbk.COMPOSITE434.00422.002.8%
PEGEPanca Global Kapital Tbk.COMPOSITE108.00105.002.9%
PTMPMitra Pack Tbk.COMPOSITE36.0035.002.9%
SDPCMillennium Pharmacon International Tbk.COMPOSITE180.00175.002.9%
MLIAMulia Industrindo TbkCOMPOSITE179.00174.002.9%
BULLBuana Lintas Lautan Tbk.KOMPAS100COMPOSITE214.00208.002.9%
CTRACiputra Development Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE498.00484.002.9%
HOPEHarapan Duta Pertiwi Tbk.COMPOSITE142.00138.002.9%
ROTINippon Indosari Corpindo Tbk.COMPOSITETYOTJUAN488.00474.003.0%
VINSVictoria Insurance Tbk.COMPOSITE104.00101.003.0%
TRISTrisula International Tbk.COMPOSITETYOTJUAN138.00134.003.0%
ASDMAsuransi Dayin Mitra Tbk.COMPOSITE482.00468.003.0%
IPOLIndopoly Swakarsa Industry Tbk.COMPOSITE103.00100.003.0%
MDIAIntermedia Capital Tbk.68.0066.003.0%
PURIPuri Global Sukses Tbk.COMPOSITE101.0098.003.1%
CTBNCitra Tubindo Tbk.COMPOSITE2,000.001,940.003.1%
MICEMulti Indocitra Tbk.COMPOSITE464.00450.003.1%
BINABank Ina Perdana Tbk.3,610.003,500.003.1%
SMDRSamudera Indonesia Tbk.IDX80SMINFRA18COMPOSITE328.00318.003.1%
LEADLogindo Samudramakmur Tbk.COMPOSITE65.0063.003.2%
DEFIDanasupra Erapacific Tbk.COMPOSITE64.0062.003.2%
DNETIndoritel Makmur Internasional Tbk.9,600.009,300.003.2%
PNLFPanin Financial Tbk.IDX80KOMPAS100COMPOSITE155.00150.003.3%
PSGOPalma Serasih Tbk.COMPOSITE183.00177.003.4%
SURIMaja Agung Latexindo Tbk.COMPOSITE61.0059.003.4%
MDLAMedela Potentia Tbk.COMPOSITE182.00176.003.4%
SICOSigma Energy Compressindo Tbk.COMPOSITETYOTJUAN91.0088.003.4%
MDLNModernland Realty Tbk.COMPOSITE30.0029.003.4%
CMNTCemindo Gemilang Tbk.735.00710.003.5%
HYGNEcocare Indo Pasifik Tbk.COMPOSITE175.00169.003.6%
CCSICommunication Cable Systems Indonesia Tbk.COMPOSITE204.00197.003.6%
BUMIBumi Resources Tbk.IDX30LQ45IDX80KOMPAS100+3116.00112.003.6%
ISEAIndo American Seafoods Tbk.COMPOSITE58.0056.003.6%
PTPSPulau Subur Tbk.COMPOSITETYOTJUAN116.00112.003.6%
LPCKLippo Cikarang TbkCOMPOSITE404.00390.003.6%
MARKMark Dynamics Indonesia Tbk.COMPOSITETYOTJUAN990.00955.003.7%
UNSPBakrie Sumatera Plantations Tbk.COMPOSITE226.00218.003.7%
CITACita Mineral Investindo Tbk.2,820.002,720.003.7%
SKRNSuperkrane Mitra Utama Tbk.COMPOSITETYOTJUAN282.00272.003.7%
MGROMahkota Group Tbk.700.00675.003.7%
REALRepower Asia Indonesia Tbk.COMPOSITE28.0027.003.7%
OMEDJayamas Medica Industri Tbk.COMPOSITE166.00160.003.8%
BNLIBank Permata Tbk.1,375.001,325.003.8%
PNSEPudjiadi & Sons Tbk.COMPOSITE380.00366.003.8%
GEMSGolden Energy Mines Tbk.6,750.006,500.003.8%
HAJJArsy Buana Travelindo Tbk.81.0078.003.8%
KAQIJantra Grupo Indonesia Tbk.COMPOSITE54.0052.003.8%
NELYPelayaran Nelly Dwi Putri Tbk.COMPOSITETYOTJUAN161.00155.003.9%
SDRABank Woori Saudara Indonesia 1906 Tbk.COMPOSITE161.00155.003.9%
APLNAgung Podomoro Land Tbk.COMPOSITE80.0077.003.9%
HEXAHexindo Adiperkasa Tbk.COMPOSITE2,930.002,820.003.9%
APEXApexindo Pratama Duta Tbk.COMPOSITE133.00128.003.9%
MLPLMultipolar Tbk.COMPOSITE53.0051.003.9%
AGROBank Raya Indonesia Tbk.COMPOSITE105.00101.004.0%
BUVABukit Uluwatu Villa Tbk.KOMPAS100COMPOSITE260.00250.004.0%
KBAGKarya Bersama Anugerah Tbk.COMPOSITE26.0025.004.0%
RALSRamayana Lestari Sentosa Tbk.COMPOSITETYOTJUAN362.00348.004.0%
PDESDestinasi Tirta Nusantara TbkCOMPOSITE310.00298.004.0%
IFSHIfishdeco Tbk.770.00740.004.1%
PWONPakuwon Jati Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE256.00246.004.1%
SBMASurya Biru Murni Acetylene Tbk.COMPOSITE102.0098.004.1%
TLDNTeladan Prima Agro Tbk.COMPOSITETYOTJUAN510.00490.004.1%
STAASumber Tani Agung Resources Tbk.COMPOSITETYOTJUAN1,015.00975.004.1%
IKPMIkapharmindo Putramas Tbk.COMPOSITE126.00121.004.1%
RDTXRoda Vivatex TbkCOMPOSITE12,525.0012,025.004.2%
CHEKDiastika Biotekindo Tbk.COMPOSITE100.0096.004.2%
HAISHasnur Internasional Shipping Tbk.COMPOSITETYOTJUAN150.00144.004.2%
BAYUBayu Buana TbkCOMPOSITETYOTJUAN1,115.001,070.004.2%
TGKATigaraksa Satria Tbk.COMPOSITETYOTJUAN4,700.004,510.004.2%
STTPSiantar Top Tbk.8,025.007,700.004.2%
BOATNewport Marine Services Tbk.COMPOSITE96.0092.004.3%
IATAKarya Pacific Energy Tbk.COMPOSITE72.0069.004.3%
NETVMDTV Media Technologies Tbk.COMPOSITE24.0023.004.3%
SLISGaya Abadi Sempurna Tbk.COMPOSITE48.0046.004.3%
TRJATranskon Jaya Tbk.COMPOSITE96.0092.004.3%
OBATBrigit Biofarmaka Teknologi Tbk.COMPOSITE236.00226.004.4%
FILMMD Entertainment Tbk.282.00270.004.4%
GULAAman Agrindo Tbk.COMPOSITE700.00670.004.5%
LIONLion Metal Works Tbk.COMPOSITE232.00222.004.5%
ADESAkasha Wira International Tbk.28,975.0027,725.004.5%
BAUTMitra Angkasa Sejahtera Tbk.COMPOSITE23.0022.004.5%
RANSRans Entertainmen Indonesia Tbk.COMPOSITE92.0088.004.5%
DPUMDua Putra Utama Makmur Tbk.COMPOSITE90.0086.004.7%
CAMPCampina Ice Cream Industry Tbk.COMPOSITE134.00128.004.7%
SMILSarana Mitra Luas Tbk.KOMPAS100COMPOSITE402.00384.004.7%
VRNAMizuho Leasing Indonesia Tbk.COMPOSITE67.0064.004.7%
RANCSupra Boga Lestari Tbk.COMPOSITE490.00468.004.7%
BACABank Capital Indonesia Tbk.COMPOSITE88.0084.004.8%
BIPPBhuwanatala Indah Permai Tbk.COMPOSITE44.0042.004.8%
DGIKNusa Konstruksi Enjiniring Tbk.COMPOSITE132.00126.004.8%
EASTEastparc Hotel Tbk.COMPOSITETYOTJUAN88.0084.004.8%
MITIMitra Investindo Tbk.COMPOSITE198.00189.004.8%
RCCCUtama Radar Cahaya Tbk.66.0063.004.8%
KRASKrakatau Steel (Persero) Tbk.COMPOSITE153.00146.004.8%
ITMASumber Energi Andalan Tbk.COMPOSITE980.00935.004.8%
BOLABali Bintang Sejahtera Tbk.COMPOSITE129.00123.004.9%
DAYADuta Intidaya Tbk.COMPOSITE1,180.001,125.004.9%
BOLTGaruda Metalindo Tbk.COMPOSITETYOTJUAN750.00715.004.9%
BRAMIndo Kordsa Tbk.COMPOSITE4,500.004,290.004.9%
PJHBPelayaran Jaya Hidup Baru Tbk.COMPOSITE107.00102.004.9%
MAHAMandiri Herindo Adiperkasa Tbk.COMPOSITETYOTJUAN128.00122.004.9%
HGIIHero Global Investment Tbk.COMPOSITE127.00121.005.0%
EXCLXLSMART Telecom Sejahtera Tbk.LQ45IDX80KOMPAS100IDXESGL+11,480.001,410.005.0%
BKSWBank QNB Indonesia Tbk.COMPOSITE42.0040.005.0%
INAIIndal Aluminium Industry Tbk.COMPOSITE105.00100.005.0%
ISSPSteel Pipe Industry of Indonesia Tbk.COMPOSITETYOTJUAN378.00360.005.0%
RAJARukun Raharja Tbk.IDX80KOMPAS100COMPOSITE378.00360.005.0%
DLTADelta Djakarta Tbk.COMPOSITE1,670.001,590.005.0%
PNBNBank Pan Indonesia TbkCOMPOSITE725.00690.005.1%
CARSIndustri dan Perdagangan Bintraco Dharma Tbk.COMPOSITE82.0078.005.1%
CDIAChandra Daya Investasi Tbk.COMPOSITE328.00312.005.1%
GWSAGreenwood Sejahtera Tbk.COMPOSITE123.00117.005.1%
LIVEHomeco Victoria Makmur Tbk.COMPOSITE102.0097.005.2%
CLEOSariguna Primatirta Tbk.COMPOSITE366.00348.005.2%
BJBRBank Pembangunan Daerah Jawa Barat dan Banten Tbk.COMPOSITE710.00675.005.2%
TEBEDana Brata Luhur Tbk.COMPOSITE1,315.001,250.005.2%
SATUKota Satu Properti Tbk.202.00192.005.2%
NICKCharnic Capital Tbk.2,420.002,300.005.2%
BNGABank CIMB Niaga Tbk.COMPOSITE1,510.001,435.005.2%
BNBRBakrie & Brothers TbkKOMPAS100COMPOSITE40.0038.005.3%
GOODGarudafood Putra Putri Jaya Tbk.COMPOSITE280.00266.005.3%
HDFARadana Bhaskara Finance Tbk.COMPOSITE80.0076.005.3%
LABAGreen Power Group Tbk.COMPOSITE80.0076.005.3%
SIDOIndustri Jamu dan Farmasi Sido Muncul Tbk.COMPOSITETYOTJUAN320.00304.005.3%
SULISLJ Global Tbk.COMPOSITE60.0057.005.3%
TOSKTopindo Solusi Komunika Tbk.COMPOSITE60.0057.005.3%
FPNILotte Chemical Titan Tbk.COMPOSITE358.00340.005.3%
ASRMAsuransi Ramayana Tbk.COMPOSITE198.00188.005.3%
CUANPetrindo Jaya Kreasi Tbk.KOMPAS100COMPOSITE354.00336.005.4%
WTONWijaya Karya Beton Tbk.COMPOSITE59.0056.005.4%
TINSTIMAH (Persero) Tbk.IDX80KOMPAS100BISNIS-27MNC36+13,330.003,160.005.4%
PANIPantai Indah Kapuk Dua Tbk.KOMPAS100COMPOSITE3,710.003,520.005.4%
NTBKNusatama Berkah Tbk.COMPOSITE39.0037.005.4%
PAMGBima Sakti Pertiwi Tbk.COMPOSITE39.0037.005.4%
MEDSHetzer Medical Indonesia Tbk.COMPOSITE58.0055.005.5%
SHIDHotel Sahid Jaya International Tbk.COMPOSITE575.00545.005.5%
CYBRITSEC Asia Tbk.COMPOSITE344.00326.005.5%
AVIAAvia Avian Tbk.MNC36COMPOSITETYOTJUAN304.00288.005.6%
ELSAElnusa Tbk.LQ45IDX80KOMPAS100SMINFRA18+2570.00540.005.6%
EUROEstee Gold Feet Tbk.760.00720.005.6%
GIAAGaruda Indonesia (Persero) Tbk.COMPOSITE38.0036.005.6%
GOLFIntra Golflink Resorts Tbk.COMPOSITE114.00108.005.6%
INDORoyalindo Investa Wijaya Tbk.133.00126.005.6%
KUASAce Oldfields Tbk.COMPOSITE57.0054.005.6%
BJTMBank Pembangunan Daerah Jawa Timur Tbk.COMPOSITE492.00466.005.6%
ALDOAlkindo Naratama Tbk.COMPOSITE1,320.001,250.005.6%
MTWIMalacca Trust Wuwungan Insurance Tbk.COMPOSITE226.00214.005.6%
BACHBach Multi Global Tbk.COMPOSITE206.00195.005.6%
ERAAErajaya Swasembada Tbk.IDX80KOMPAS100COMPOSITETYOTJUAN486.00460.005.7%
IKBISumi Indo Kabel Tbk.COMPOSITETYOTJUAN486.00460.005.7%
ENRGEnergi Mega Persada Tbk.IDX80KOMPAS100BISNIS-27MNC36+1560.00530.005.7%
SOLAXolare RCR Energy Tbk.COMPOSITE56.0053.005.7%
NOBUBank Nationalnobu Tbk.COMPOSITE372.00352.005.7%
CFINClipan Finance Indonesia Tbk.COMPOSITE334.00316.005.7%
ASJTAsuransi Jasa Tania Tbk.COMPOSITE148.00140.005.7%
MASBBank Multiarta Sentosa Tbk.COMPOSITE2,210.002,090.005.7%
KOPIMitra Energi Persada Tbk.COMPOSITE147.00139.005.8%
MMLPMega Manunggal Property Tbk.COMPOSITE220.00208.005.8%
SURESuper Energy Tbk.COMPOSITE2,740.002,590.005.8%
PEVEPenta Valent Tbk.COMPOSITE328.00310.005.8%
IDPRIndonesia Pondasi Raya Tbk.COMPOSITE200.00189.005.8%
IPCMJasa Armada Indonesia Tbk.COMPOSITETYOTJUAN254.00240.005.8%
BCAPMNC Kapital Indonesia Tbk.COMPOSITE18.0017.005.9%
CRABToba Surimi Industries Tbk.COMPOSITE198.00187.005.9%
GRIAIngria Pratama Capitalindo Tbk.COMPOSITE126.00119.005.9%
MIRAMitra International Resources Tbk.COMPOSITE18.0017.005.9%
SGERSumber Global Energy Tbk.KOMPAS100COMPOSITE630.00595.005.9%
KBLIKMI Wire & Cable Tbk.COMPOSITETYOTJUAN322.00304.005.9%
CITYNatura City Developments Tbk.COMPOSITE107.00101.005.9%
PALMProvident Investasi Bersama Tbk.COMPOSITE214.00202.005.9%
BSDEBumi Serpong Damai Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE462.00436.006.0%
WOODIntegra Indocabinet Tbk.COMPOSITE142.00134.006.0%
HOMIGrand House Mulia Tbk.COMPOSITE158.00149.006.0%
ESIPSinergi Inti Plastindo Tbk.COMPOSITE70.0066.006.1%
PNBSBank Panin Dubai Syariah Tbk.COMPOSITE35.0033.006.1%
ZATABersama Zatta Jaya Tbk.COMPOSITE35.0033.006.1%
NIROCity Retail Developments Tbk.COMPOSITE122.00115.006.1%
BBMDBank Mestika Dharma Tbk.2,000.001,885.006.1%
JSPTJakarta Setiabudi Internasional Tbk.COMPOSITE1,215.001,145.006.1%
PMJSPutra Mandiri Jembar Tbk.COMPOSITE121.00114.006.1%
VICOVictoria Investama Tbk.COMPOSITE138.00130.006.2%
IRRAItama Ranoraya Tbk.COMPOSITE344.00324.006.2%
LPGILippo General Insurance Tbk.COMPOSITE600.00565.006.2%
ULTJUltrajaya Milk Industry & Trading Company Tbk.MNC36COMPOSITETYOTJUAN2,050.001,930.006.2%
MLBIMulti Bintang Indonesia Tbk.COMPOSITE6,400.006,025.006.2%
ARTOBank Jago Tbk.IDX80KOMPAS100COMPOSITE510.00480.006.3%
GSMFEquity Development Investment Tbk.COMPOSITE68.0064.006.3%
HADEHimalaya Energi Perkasa Tbk.COMPOSITE17.0016.006.3%
WINRWinner Nusantara Jaya Tbk.COMPOSITE17.0016.006.3%
ELPIPelayaran Nasional Ekalya Purnamasari Tbk.406.00382.006.3%
BLOGTrimitra Trans Persada Tbk.COMPOSITETYOTJUAN304.00286.006.3%
MDIYDaya Intiguna Yasa Tbk.COMPOSITE760.00715.006.3%
CSISCahayasakti Investindo Sukses Tbk.COMPOSITE135.00127.006.3%
VISISatu Visi Putra Tbk.COMPOSITE590.00555.006.3%
MAPBMAP Boga Adiperkasa Tbk.COMPOSITE1,010.00950.006.3%
MYORMayora Indah Tbk.IDX80KOMPAS100MNC36COMPOSITE1,345.001,265.006.3%
JASTJasnita Telekomindo Tbk.COMPOSITE67.0063.006.3%
KLASPelayaran Kurnia Lautan Semesta Tbk.COMPOSITE67.0063.006.3%
SPTOSurya Pertiwi Tbk.COMPOSITETYOTJUAN585.00550.006.4%
ZYRXZyrexindo Mandiri Buana Tbk.COMPOSITE117.00110.006.4%
SILOSiloam International Hospitals Tbk.1,835.001,725.006.4%
BSSRBaramulti Suksessarana Tbk.COMPOSITETYOTJUAN5,000.004,700.006.4%
GLVAGalva Technologies Tbk.COMPOSITE300.00282.006.4%
SDMUSidomulyo Selaras Tbk.COMPOSITE50.0047.006.4%
TOTOSurya Toto Indonesia Tbk.COMPOSITETYOTJUAN232.00218.006.4%
WINSWintermar Offshore Marine Tbk.COMPOSITE530.00498.006.4%
SRAJSejahteraraya Anugrahjaya Tbk.10,350.009,725.006.4%
BBKPBank KB Indonesia Tbk.COMPOSITE33.0031.006.5%
DNARBank Oke Indonesia Tbk.COMPOSITE99.0093.006.5%
SAMFSaraswanti Anugerah Makmur Tbk.COMPOSITE264.00248.006.5%
ARTAArthavest TbkCOMPOSITE2,140.002,010.006.5%
NZIANusantara Almazia Tbk.COMPOSITE82.0077.006.5%
MIKAMitra Keluarga Karyasehat Tbk.KOMPAS100MNC36SMINFRA18COMPOSITE1,310.001,230.006.5%
CBPECitra Buana Prasida Tbk.COMPOSITE490.00460.006.5%
ESTIEver Shine Tex Tbk.COMPOSITE98.0092.006.5%
GGRPGunung Raja Paksi Tbk.COMPOSITE326.00306.006.5%
KMDSKurniamitra Duta Sentosa Tbk.COMPOSITETYOTJUAN486.00456.006.6%
CASSCahaya Aero Services Tbk.COMPOSITE1,775.001,665.006.6%
ASHACilacap Samudera Fishing Industry Tbk.COMPOSITE32.0030.006.7%
BKDPBukit Darmo Property Tbk128.00120.006.7%
HALOHaloni Jane Tbk.COMPOSITE48.0045.006.7%
MERIMerry Riana Edukasi Tbk.COMPOSITE80.0075.006.7%
SMGASumber Mineral Global Abadi Tbk.COMPOSITE64.0060.006.7%
UNICUnggul Indah Cahaya Tbk.COMPOSITETYOTJUAN13,950.0013,075.006.7%
NESTEsta Indonesia Tbk.COMPOSITE510.00478.006.7%
CMRYCisarua Mountain Dairy Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE4,140.003,880.006.7%
PDPPPrimadaya Plastisindo Tbk.COMPOSITE286.00268.006.7%
AMINAteliers Mecaniques D Indonesie Tbk.COMPOSITE222.00208.006.7%
NIKLPelat Timah Nusantara Tbk.COMPOSITE142.00133.006.8%
BYANBayan Resources Tbk.8,675.008,125.006.8%
INKPIndah Kiat Pulp & Paper Tbk.IDX30LQ45IDX80KOMPAS100+36,300.005,900.006.8%
SNLKSunter Lakeside Hotel Tbk.COMPOSITE220.00206.006.8%
GOLDVisi Telekomunikasi Infrastruktur Tbk.COMPOSITE250.00234.006.8%
ADMFAdira Dinamika Multi Finance Tbk.COMPOSITE7,800.007,300.006.8%
KIJAKawasan Industri Jababeka Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE109.00102.006.9%
VICIVictoria Care Indonesia Tbk.COMPOSITE855.00800.006.9%
CPROCentral Proteina Prima Tbk.COMPOSITE31.0029.006.9%
MHKIMulti Hanna Kreasindo Tbk.COMPOSITE93.0087.006.9%
NAIKAdiwarna Anugerah Abadi Tbk.COMPOSITE62.0058.006.9%
DWGLDwi Guna Laksana Tbk.COMPOSITE139.00130.006.9%
RONYAracord Nusantara Group Tbk.COMPOSITE1,155.001,080.006.9%
PARTCipta Perdana Lancar Tbk.COMPOSITE92.0086.007.0%
VOKSVoksel Electric Tbk.COMPOSITE199.00186.007.0%
GPRAPerdana Gapuraprima Tbk.COMPOSITE91.0085.007.1%
FUTRFutura Energi Global Tbk.COMPOSITE106.0099.007.1%
BTONBetonjaya Manunggal Tbk.COMPOSITE332.00310.007.1%
PUDPPudjiadi Prestige Tbk.COMPOSITE196.00183.007.1%
BAPIBhakti Agung Propertindo Tbk.COMPOSITE15.0014.007.1%
BLTABerlian Laju Tanker TbkCOMPOSITE30.0028.007.1%
ESTAEsta Multi Usaha Tbk.COMPOSITE135.00126.007.1%
INPPIndonesian Paradise Property Tbk.675.00630.007.1%
YOIIAsuransi Digital Bersama Tbk.COMPOSITE60.0056.007.1%
INDYIndika Energy Tbk.LQ45IDX80KOMPAS100COMPOSITE1,790.001,670.007.2%
PANSPanin Sekuritas Tbk.COMPOSITE1,560.001,455.007.2%
DMASPuradelta Lestari Tbk.COMPOSITETYOTJUAN163.00152.007.2%
HUMIHumpuss Maritim Internasional Tbk.COMPOSITE74.0069.007.2%
SMKLSatyamitra Kemas Lestari Tbk.COMPOSITE133.00124.007.3%
MRATMustika Ratu Tbk.COMPOSITE384.00358.007.3%
NICEAdhi Kartiko Pratama Tbk.COMPOSITE234.00218.007.3%
BMASBank Kasikorn Indonesia Tbk.380.00354.007.3%
DGWGDelta Giri Wacana Tbk.262.00244.007.4%
MAYABank Mayapada Internasional Tbk.160.00149.007.4%
YPASYanaprima Hastapersada TbkCOMPOSITE800.00745.007.4%
BDKRBerdikari Pondasi Perkasa Tbk.116.00108.007.4%
BFINBFI Finance Indonesia Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE725.00675.007.4%
CGASCitra Nusantara Gemilang Tbk.COMPOSITE116.00108.007.4%
JGLEGraha Andrasentra Propertindo Tbk.COMPOSITE29.0027.007.4%
UDNGAgro Bahari Nusantara Tbk.232.00216.007.4%
UNTDTerang Dunia Internusa Tbk.COMPOSITE58.0054.007.4%
WEGEWijaya Karya Bangunan Gedung Tbk.COMPOSITE29.0027.007.4%
TUGUAsuransi Tugu Pratama Indonesia Tbk.COMPOSITE1,230.001,145.007.4%
CASACapital Financial Indonesia Tbk.COMPOSITE1,875.001,745.007.4%
MNCNMedia Nusantara Citra Tbk.MNC36COMPOSITE72.0067.007.5%
MERKMerck Tbk.COMPOSITETYOTJUAN3,450.003,210.007.5%
SMBRSemen Baturaja (Persero) Tbk.COMPOSITE115.00107.007.5%
BPIIBatavia Prosperindo Internasional Tbk.COMPOSITE402.00374.007.5%
HEALMedikaloka Hermina Tbk.KOMPAS100COMPOSITE488.00454.007.5%
DIVADistribusi Voucher Nusantara Tbk.COMPOSITE86.0080.007.5%
MKAPMultikarya Asia Pasifik Raya Tbk.COMPOSITE1,075.001,000.007.5%
EMASMerdeka Gold Resources Tbk.KOMPAS100COMPOSITE5,150.004,790.007.5%
MCORBank China Construction Bank Indonesia Tbk.COMPOSITE57.0053.007.5%
TMASTemas Tbk.114.00106.007.5%
NRCANusa Raya Cipta Tbk.COMPOSITETYOTJUAN396.00368.007.6%
AHAPAsuransi Harta Aman Pratama Tbk.COMPOSITE42.0039.007.7%
NASAAndalan Perkasa Abadi Tbk.COMPOSITE28.0026.007.7%
PADIMinna Padi Investama Sekuritas Tbk.COMPOSITE28.0026.007.7%
SRSNIndo Acidatama TbkCOMPOSITE98.0091.007.7%
TRONTeknologi Karya Digital Nusa Tbk.COMPOSITE56.0052.007.7%
GGRMGudang Garam Tbk.IDX80KOMPAS100COMPOSITE15,350.0014,250.007.7%
IPCCIndonesia Kendaraan Terminal Tbk.COMPOSITE970.00900.007.8%
MCOLPrima Andalan Mandiri Tbk.3,460.003,210.007.8%
BGTGBank Ganesha Tbk.COMPOSITE83.0077.007.8%
GEMAGema Grahasarana Tbk.COMPOSITE69.0064.007.8%
JATIInformasi Teknologi Indonesia Tbk.COMPOSITE69.0064.007.8%
BBLDBuana Finance Tbk.COMPOSITE620.00575.007.8%
MGNAMagna Investama Mandiri Tbk.COMPOSITE124.00115.007.8%
DSNGDharma Satya Nusantara Tbk.IDX80KOMPAS100BISNIS-27COMPOSITE1,305.001,210.007.9%
SHIPSillo Maritime Perdana Tbk.2,060.001,910.007.9%
MBMAMerdeka Battery Materials Tbk.IDX30LQ45IDX80KOMPAS100+3302.00280.007.9%
YULEYulie Sekuritas Indonesia Tbk.COMPOSITE3,560.003,300.007.9%
AADIAdaro Andalan Indonesia Tbk.IDX30LQ45IDX80KOMPAS100+310,250.009,500.007.9%
BRRCRaja Roti Cemerlang Tbk.COMPOSITE41.0038.007.9%
KBLMKabelindo Murni Tbk.COMPOSITE328.00304.007.9%
TBIGTower Bersama Infrastructure Tbk.1,025.00950.007.9%
BATRBenteng Api Technic Tbk.COMPOSITE95.0088.008.0%
PKPKParagon Karya Perkasa Tbk.COMPOSITE6,075.005,625.008.0%
PURAPutra Rajawali Kencana Tbk.COMPOSITE27.0025.008.0%
YELOYelooo Integra Datanet Tbk.COMPOSITE54.0050.008.0%
CBRECakra Buana Resources Energi Tbk.COMPOSITE350.00324.008.0%
HRUMHarum Energy Tbk.IDX80KOMPAS100COMPOSITE665.00615.008.1%
GPSOGeoprima Solusi Tbk.COMPOSITE185.00171.008.2%
BAPABekasi Asri Pemula Tbk.COMPOSITE79.0073.008.2%
PPRIPaperocks Indonesia Tbk.COMPOSITE79.0073.008.2%
ACESAspirasi Hidup Indonesia Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE+1342.00316.008.2%
DEPOCaturkarda Depo Bangunan Tbk.COMPOSITE197.00182.008.2%
BBHIAllo Bank Indonesia Tbk.590.00545.008.3%
DARTDuta Anggada Realty Tbk.COMPOSITE118.00109.008.3%
ARNAArwana Citramulia Tbk.COMPOSITETYOTJUAN498.00460.008.3%
JECCJembo Cable Company Tbk.COMPOSITETYOTJUAN655.00605.008.3%
KETRKetrosden Triasmitra Tbk.COMPOSITE470.00434.008.3%
BLTZGraha Layar Prima Tbk.COMPOSITE2,740.002,530.008.3%
BBSIKrom Bank Indonesia Tbk.3,000.002,770.008.3%
BEKSBank Pembangunan Daerah Banten Tbk.COMPOSITE26.0024.008.3%
BPFIWoori Finance Indonesia Tbk.COMPOSITE234.00216.008.3%
GJTLGajah Tunggal Tbk.COMPOSITETYOTJUAN1,100.001,015.008.4%
RLCOAbadi Lestari Indonesia Tbk.2,200.002,030.008.4%
TRUSTrust Finance Indonesia TbkCOMPOSITE362.00334.008.4%
GHONGihon Telekomunikasi Indonesia Tbk.COMPOSITETYOTJUAN1,550.001,430.008.4%
SOSSALSOK Indonesia Services Tbk.COMPOSITE645.00595.008.4%
TKIMPabrik Kertas Tjiwi Kimia Tbk.IDX80MNC36COMPOSITE6,125.005,650.008.4%
BUDIBudi Starch & Sweetener Tbk.COMPOSITE206.00190.008.4%
IFIIIndonesia Fibreboard Industry Tbk.COMPOSITETYOTJUAN206.00190.008.4%
SCCOSupreme Cable Manufacturing & Commerce Tbk.COMPOSITE2,570.002,370.008.4%
CSAPCatur Sentosa Adiprana Tbk.COMPOSITE256.00236.008.5%
BRNABerlina Tbk.COMPOSITE510.00470.008.5%
MPIXMitra Pedagang Indonesia Tbk.COMPOSITE140.00129.008.5%
BKSLSentul City Tbk.IDX80KOMPAS100COMPOSITE38.0035.008.6%
GMFIGaruda Maintenance Facility Aero Asia Tbk.COMPOSITE38.0035.008.6%
MBTOMartina Berto Tbk.COMPOSITE101.0093.008.6%
KAEFKimia Farma (Persero) Tbk.COMPOSITE352.00324.008.6%
GZCOGozco Plantations Tbk.COMPOSITE113.00104.008.7%
BCIPBumi Citra Permai Tbk.COMPOSITE50.0046.008.7%
DILDIntiland Development Tbk.COMPOSITE100.0092.008.7%
GOTOGoTo Gojek Tokopedia Tbk.IDX30LQ45IDX80KOMPAS100+225.0023.008.7%
MAPIMitra Adiperkasa Tbk.LQ45IDX80KOMPAS100IDXESGL+21,250.001,150.008.7%
MDKIEmdeki Utama Tbk.COMPOSITETYOTJUAN175.00161.008.7%
ZONEMega Perintis Tbk.COMPOSITE625.00575.008.7%
INPCBank Artha Graha Internasional Tbk.COMPOSITE112.00103.008.7%
GDYRGoodyear Indonesia Tbk.COMPOSITE1,055.00970.008.8%
LPINMulti Prima Sejahtera TbkCOMPOSITETYOTJUAN446.00410.008.8%
BESTBekasi Fajar Industrial Estate Tbk.COMPOSITE99.0091.008.8%
BMSRBintang Mitra Semestaraya TbkCOMPOSITE272.00250.008.8%
FOREFore Kopi Indonesia Tbk.COMPOSITE555.00510.008.8%
ABMMABM Investama Tbk.COMPOSITE2,460.002,260.008.8%
ASSAAdi Sarana Armada Tbk.COMPOSITETYOTJUAN492.00452.008.8%
ECIIElectronic City Indonesia Tbk.COMPOSITE135.00124.008.9%
CAKKCahayaputra Asa Keramik Tbk.COMPOSITE147.00135.008.9%
COCOWahana Interfood Nusantara Tbk.COMPOSITE73.0067.009.0%
LUCKSentral Mitra Informatika Tbk.COMPOSITE85.0078.009.0%
RELIReliance Sekuritas Indonesia Tbk.COMPOSITE484.00444.009.0%
SCNPSelaras Citra Nusantara Perkasa Tbk.COMPOSITE157.00144.009.0%
RGASKian Santang Muliatama Tbk.COMPOSITE60.0055.009.1%
CHIPPelita Teknologi Global Tbk.454.00416.009.1%
PTROPetrosea Tbk.IDX80KOMPAS100COMPOSITE2,090.001,915.009.1%
DKHHCipta Sarana Medika Tbk.COMPOSITE95.0087.009.2%
MPOWMegapower Makmur Tbk.COMPOSITE71.0065.009.2%
SINISingaraja Putra Tbk.COMPOSITE7,675.007,025.009.3%
BPTRBatavia Prosperindo Trans Tbk.COMPOSITE59.0054.009.3%
MGLVNexAI Digital Infrastruktur Tbk.8,250.007,550.009.3%
ITICIndonesian Tobacco Tbk.COMPOSITE164.00150.009.3%
TRGUCerestar Indonesia Tbk.COMPOSITE152.00139.009.4%
MTLAMetropolitan Land Tbk.COMPOSITE700.00640.009.4%
TBLATunas Baru Lampung Tbk.COMPOSITE525.00480.009.4%
BUKKBukaka Teknik Utama Tbk.COMPOSITE815.00745.009.4%
MINASanurhasta Mitra Tbk.KOMPAS100COMPOSITE128.00117.009.4%
SPMASuparma Tbk.COMPOSITE151.00138.009.4%
NFCXNFC Indonesia Tbk.COMPOSITE1,800.001,645.009.4%
MKTRMenthobi Karyatama Raya Tbk.COMPOSITE116.00106.009.4%
SPRESoraya Berjaya Indonesia Tbk.58.0053.009.4%
SSTMSunson Textile Manufacture TbkCOMPOSITE348.00318.009.4%
FIREAlfa Energi Investama Tbk.COMPOSITE81.0074.009.5%
JECXNitrasanata Dharma Tbk.COMPOSITE925.00845.009.5%
RATURaharja Energi Cepu Tbk.IDX80KOMPAS100COMPOSITE1,900.001,735.009.5%
LPPFMDS Retailing Tbk.COMPOSITETYOTJUAN1,610.001,470.009.5%
SAGESaptausaha Gemilangindah Tbk.COMPOSITE23.0021.009.5%
KMTRKirana Megatara Tbk.COMPOSITE206.00188.009.6%
OBMDOBM Drilchem Tbk.COMPOSITE160.00146.009.6%
JARRJhonlin Agro Raya Tbk.COMPOSITE2,280.002,080.009.6%
BSBKWulandari Bangun Laksana Tbk.COMPOSITE34.0031.009.7%
LANDTrimitra Propertindo Tbk.COMPOSITE34.0031.009.7%
SQMIWilton Makmur Indonesia Tbk.COMPOSITE68.0062.009.7%
DEWADarma Henwa TbkIDX30LQ45IDX80KOMPAS100+2226.00206.009.7%
BIPIAstrindo Nusantara Infrastruktur Tbk.KOMPAS100COMPOSITE79.0072.009.7%
LUCYLima Dua Lima Tiga Tbk.79.0072.009.7%
IRSXFolago Global Nusantara Tbk.COMPOSITE169.00154.009.7%
ISATIndosat Tbk.IDX30LQ45IDX80KOMPAS100+41,405.001,280.009.8%
MUTUMutuagung Lestari Tbk.COMPOSITE101.0092.009.8%
JIHDJakarta International Hotels & Development Tbk.COMPOSITE314.00286.009.8%
IKANEra Mandiri Cemerlang Tbk.COMPOSITE56.0051.009.8%
KEJUMulia Boga Raya Tbk.COMPOSITE560.00510.009.8%
DMMXDigital Mediatama Maxima Tbk.COMPOSITE123.00112.009.8%
MIDIMidi Utama Indonesia Tbk.COMPOSITE246.00224.009.8%
MKPIMetropolitan Kentjana Tbk.19,000.0017,300.009.8%
BWPTEagle High Plantations Tbk.COMPOSITE78.0071.009.9%
JRPTJaya Real Property Tbk.COMPOSITE1,170.001,065.009.9%
STRKLovina Beach Brewery Tbk.COMPOSITE89.0081.009.9%
ASLCAutopedia Sukses Lestari Tbk.COMPOSITE44.0040.0010.0%
EPACMegalestari Epack Sentosaraya Tbk.COMPOSITE44.0040.0010.0%
PBRXPan Brothers Tbk.COMPOSITE22.0020.0010.0%
PMUIPrima Multi Usaha Indonesia Tbk.COMPOSITE77.0070.0010.0%
TAMUPelayaran Tamarin Samudra Tbk.COMPOSITE22.0020.0010.0%
TFASTelefast Indonesia Tbk.COMPOSITE132.00120.0010.0%