Harga berjalan di bawah ini berdasarkan data perdagangan 9 Nov 2026.
AADI 10.250,00+0,99%AALI 9.375,00-0,79%ACES 342,00+1,18%ADRO 2.330,00+0,87%AKRA 1.340,00-2,19%AMRT 940,00-3,59%ANTM 2.710,00+0,74%ARNA 498,000,00%ASGR 2.490,00-0,40%ASSA 492,00-0,40%AUTO 3.290,00+2,17%AVIA 304,000,00%AXIO 124,00-3,13%BAYU 1.115,00-3,04%BIRD 1.415,00+1,43%BISI 505,00-1,94%BLOG 304,000,00%BOLT 750,000,00%BSSR 5.000,00+0,20%BTPS 1.035,00+2,99%CINT 176,00+1,15%CLPI 1.545,00-0,64%CNMA 69,00-6,76%CPIN 2.310,00-1,70%DMAS 163,00+0,62%DRMA 945,00+1,07%DVLA 1.570,000,00%EAST 88,00+2,33%ELSA 570,00+2,70%ERAA 486,00-1,22%ESSA 490,00+0,41%FWCT 73,00+1,39%GHON 1.550,00-1,90%GJTL 1.100,00+1,38%HAIS 150,000,00%IFII 206,00+1,98%IKBI 486,00-1,22%INTP 5.850,00+0,86%IPCM 254,00-1,55%ISAT 1.405,00-1,40%ISSP 378,00-0,53%ITMG 24.825,00+1,43%JECC 655,00+3,97%JPFA 1.500,00-3,23%JSMR 2.790,00+0,72%JTPE 500,00-2,91%KBLI 322,00+0,63%KKGI 282,00-0,70%KMDS 486,00+0,41%LPIN 446,00-1,76%LPPF 1.610,00+0,31%LSIP 1.515,00+0,66%MAHA 128,00+2,40%MARK 990,00-0,50%MDKI 175,00-1,13%MERK 3.450,00-1,15%MPMX 1.075,00-0,46%MSTI 1.110,00-0,45%MTDL 400,000,00%MYOH 1.020,00+3,03%NELY 161,000,00%NICL 232,00+7,41%NRCA 396,00+1,54%PBID 605,00+2,54%PGAS 1.485,00+3,85%PJAA 408,00+0,49%PNGO 3.220,00-1,23%POWR 955,00-1,04%PTPS 116,00-3,33%RALS 362,000,00%ROTI 488,00+2,52%SICO 91,00+1,11%SIDO 320,00+1,27%SKRN 282,00+2,17%SMSM 1.645,00+0,30%SPTO 585,00-0,85%STAA 1.015,00-0,49%TAPG 1.905,00-0,26%TGKA 4.700,00-0,42%TLDN 510,000,00%TLKM 2.050,00+3,54%TOTL 1.410,00+0,71%TOTO 232,00+0,87%TPMA 262,00+0,77%TRIS 138,00-0,72%TSPC 2.250,00-0,44%ULTJ 2.050,000,00%UNIC 13.950,000,00%UNTR 23.375,00+1,52%UNVR 1.525,00+0,66%WEHA 92,00+2,22%
Companiesby INKRAH
ENID

Pantauan nilai

Mendekati Terendah 12 Bulan

Saham yang diperdagangkan dalam jarak tertentu dari harga terendahnya selama setahun terakhir. Hanya referensi edukasi — selalu lakukan riset mandiri.

#
ASLIAsri Karya Lestari Tbk.COMPOSITE175,00175,000,0%
BELIGlobal Digital Niaga Tbk.232,00232,000,0%
BLUEBerkah Prima Perkasa Tbk.COMPOSITE1.430,001.430,000,0%
BRPTBarito Pacific Tbk.IDX30LQ45IDX80KOMPAS100+2795,00795,000,0%
BSMLBintang Samudera Mandiri Lines Tbk.COMPOSITE296,00296,000,0%
CNMANusantara Sejahtera Raya Tbk.COMPOSITETYOTJUAN69,0069,000,0%
CSMICipta Selera Murni Tbk.COMPOSITE448,00448,000,0%
DOSSGlobal Sukses Digital Tbk.COMPOSITE120,00120,000,0%
ELTYBakrieland Development Tbk.COMPOSITE17,0017,000,0%
GMTDGowa Makassar Tourism Development Tbk.COMPOSITE770,00770,000,0%
GTSIGTS Internasional Tbk.COMPOSITE62,0062,000,0%
KDTNPuri Sentul Permai Tbk.COMPOSITE222,00222,000,0%
KOTADMS Propertindo Tbk.COMPOSITE53,0053,000,0%
KRENQuantum Clovera Investama Tbk.COMPOSITE13,0013,000,0%
LAPDLeyand International Tbk.COMPOSITE33,0033,000,0%
MMIXMulti Medika Internasional Tbk.COMPOSITE540,00540,000,0%
MOLIMadusari Murni Indah Tbk.COMPOSITE298,00298,000,0%
MORAEkamas Mora Republik Tbk.1.485,001.485,000,0%
MPPAMatahari Putra Prima Tbk.COMPOSITE25,0025,000,0%
MSJAMulti Spunindo Jaya Tbk.432,00432,000,0%
PNINPaninvest Tbk.COMPOSITE535,00535,000,0%
PTSNSat Nusapersada TbkCOMPOSITE242,00242,000,0%
RSCHCharlie Hospital Semarang Tbk.COMPOSITE288,00288,000,0%
SMLESinergi Multi Lestarindo Tbk.COMPOSITE154,00154,000,0%
VIVAVisi Media Asia Tbk.COMPOSITE25,0025,000,0%
DCIIDCI Indonesia Tbk.146.500,00146.425,000,1%
SFANSurya Fajar Capital Tbk.COMPOSITE1.950,001.945,000,3%
JPFAJapfa Comfeed Indonesia Tbk.IDX30LQ45IDX80KOMPAS100+41.500,001.495,000,3%
FAPAFAP Agri Tbk.7.100,007.075,000,4%
JTPEJasuindo Tiga Perkasa Tbk.COMPOSITETYOTJUAN500,00498,000,4%
MPROMaha Properti Indonesia Tbk.11.475,0011.425,000,4%
AREADunia Virtual Online Tbk.COMPOSITE150,00149,000,7%
SMMTGolden Eagle Energy Tbk.2.480,002.460,000,8%
PGLIPembangunan Graha Lestari Indah Tbk.COMPOSITE210,00208,001,0%
SSIASurya Semesta Internusa Tbk.IDX80KOMPAS100SMINFRA18COMPOSITE1.020,001.010,001,0%
TBMSTembaga Mulia Semanan Tbk.COMPOSITE1.020,001.010,001,0%
PTPWPratama Widya Tbk.COMPOSITE1.015,001.005,001,0%
MTDLMetrodata Electronics Tbk.COMPOSITETYOTJUAN400,00396,001,0%
WINEHatten Bali Tbk.COMPOSITE99,0098,001,0%
BANKBank Aladin Syariah Tbk.COMPOSITE165,00163,001,2%
WBSABSA Logistics Indonesia Tbk.324,00320,001,3%
BRMSBumi Resources Minerals Tbk.IDX80KOMPAS100BISNIS-27MNC36+1310,00306,001,3%
TRINPerintis Triniti Properti Tbk.COMPOSITE75,0074,001,4%
ARKOArkora Hydro Tbk.COMPOSITE1.110,001.095,001,4%
BISIBISI International Tbk.COMPOSITETYOTJUAN505,00498,001,4%
OPMSOptima Prima Metal Sinergi Tbk.COMPOSITE67,0066,001,5%
TPMATrans Power Marine Tbk.COMPOSITETYOTJUAN262,00258,001,6%
DOIDBUMA Internasional Grup Tbk.COMPOSITE129,00127,001,6%
LABSUBC Medical Indonesia Tbk.COMPOSITE121,00119,001,7%
CPINCharoen Pokphand Indonesia TbkIDX30LQ45IDX80KOMPAS100+42.310,002.270,001,8%
VKTRVKTR Teknologi Mobilitas Tbk.COMPOSITE230,00226,001,8%
MTELDayamitra Telekomunikasi Tbk.340,00334,001,8%
SKLTSekar Laut Tbk.COMPOSITE170,00167,001,8%
CBDKBangun Kosambi Sukses Tbk.IDX80KOMPAS100COMPOSITE2.700,002.650,001,9%
BNIIBank Maybank Indonesia Tbk.161,00158,001,9%
CMNPCitra Marga Nusaphala Persada Tbk.1.275,001.250,002,0%
PJAAPembangunan Jaya Ancol Tbk.COMPOSITETYOTJUAN408,00400,002,0%
PRDLProdia Diagnostic Line Tbk.COMPOSITE101,0099,002,0%
SOCISoechi Lines Tbk.COMPOSITE404,00396,002,0%
AKKUAnugerah Kagum Karya Utama Tbk.COMPOSITE49,0048,002,1%
EMTKElang Mahkota Teknologi Tbk.IDX30LQ45IDX80KOMPAS100+2294,00288,002,1%
MLPTMultipolar Technology Tbk.390,00382,002,1%
PANRPanorama Sentrawisata Tbk.COMPOSITE286,00280,002,1%
MEDCMedco Energi Internasional Tbk.IDX30LQ45IDX80KOMPAS100+31.180,001.155,002,2%
ASRIAlam Sutera Realty Tbk.COMPOSITE93,0091,002,2%
EPMTEnseval Putera Megatrading Tbk.2.310,002.260,002,2%
BMHSBundamedik Tbk.COMPOSITE184,00180,002,2%
PACKAbadi Nusantara Hijau Investama Tbk.276,00270,002,2%
PBSAParamita Bangun Sarana Tbk.COMPOSITE276,00270,002,2%
IMASIndomobil Sukses Internasional Tbk.COMPOSITE680,00665,002,3%
CHEMChemstar Indonesia Tbk.COMPOSITE45,0044,002,3%
TSPCTempo Scan Pacific Tbk.COMPOSITETYOTJUAN2.250,002.200,002,3%
MSTIMastersystem Infotama Tbk.COMPOSITETYOTJUAN1.110,001.085,002,3%
APIIArita Prima Indonesia Tbk.COMPOSITE171,00167,002,4%
MSINMNC Digital Entertainment Tbk.MNC36COMPOSITE82,0080,002,5%
PZZASarimelati Kencana Tbk.COMPOSITE157,00153,002,6%
UCIDUni-Charm Indonesia Tbk.COMPOSITE388,00378,002,6%
SAMESarana Meditama Metropolitan Tbk.228,00222,002,7%
TRIMTrimegah Sekuritas Indonesia Tbk.COMPOSITE570,00555,002,7%
AMARBank Amar Indonesia Tbk.COMPOSITE186,00181,002,8%
LAJUJasa Berdikari Logistics Tbk.COMPOSITE37,0036,002,8%
UFOEDamai Sejahtera Abadi Tbk.COMPOSITE110,00107,002,8%
FISHFKS Multi Agro Tbk.COMPOSITE434,00422,002,8%
PEGEPanca Global Kapital Tbk.COMPOSITE108,00105,002,9%
PTMPMitra Pack Tbk.COMPOSITE36,0035,002,9%
SDPCMillennium Pharmacon International Tbk.COMPOSITE180,00175,002,9%
MLIAMulia Industrindo TbkCOMPOSITE179,00174,002,9%
BULLBuana Lintas Lautan Tbk.KOMPAS100COMPOSITE214,00208,002,9%
CTRACiputra Development Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE498,00484,002,9%
HOPEHarapan Duta Pertiwi Tbk.COMPOSITE142,00138,002,9%
ROTINippon Indosari Corpindo Tbk.COMPOSITETYOTJUAN488,00474,003,0%
VINSVictoria Insurance Tbk.COMPOSITE104,00101,003,0%
TRISTrisula International Tbk.COMPOSITETYOTJUAN138,00134,003,0%
ASDMAsuransi Dayin Mitra Tbk.COMPOSITE482,00468,003,0%
IPOLIndopoly Swakarsa Industry Tbk.COMPOSITE103,00100,003,0%
MDIAIntermedia Capital Tbk.68,0066,003,0%
PURIPuri Global Sukses Tbk.COMPOSITE101,0098,003,1%
CTBNCitra Tubindo Tbk.COMPOSITE2.000,001.940,003,1%
MICEMulti Indocitra Tbk.COMPOSITE464,00450,003,1%
BINABank Ina Perdana Tbk.3.610,003.500,003,1%
SMDRSamudera Indonesia Tbk.IDX80SMINFRA18COMPOSITE328,00318,003,1%
LEADLogindo Samudramakmur Tbk.COMPOSITE65,0063,003,2%
DEFIDanasupra Erapacific Tbk.COMPOSITE64,0062,003,2%
DNETIndoritel Makmur Internasional Tbk.9.600,009.300,003,2%
PNLFPanin Financial Tbk.IDX80KOMPAS100COMPOSITE155,00150,003,3%
PSGOPalma Serasih Tbk.COMPOSITE183,00177,003,4%
SURIMaja Agung Latexindo Tbk.COMPOSITE61,0059,003,4%
MDLAMedela Potentia Tbk.COMPOSITE182,00176,003,4%
SICOSigma Energy Compressindo Tbk.COMPOSITETYOTJUAN91,0088,003,4%
MDLNModernland Realty Tbk.COMPOSITE30,0029,003,4%
CMNTCemindo Gemilang Tbk.735,00710,003,5%
HYGNEcocare Indo Pasifik Tbk.COMPOSITE175,00169,003,6%
CCSICommunication Cable Systems Indonesia Tbk.COMPOSITE204,00197,003,6%
BUMIBumi Resources Tbk.IDX30LQ45IDX80KOMPAS100+3116,00112,003,6%
ISEAIndo American Seafoods Tbk.COMPOSITE58,0056,003,6%
PTPSPulau Subur Tbk.COMPOSITETYOTJUAN116,00112,003,6%
LPCKLippo Cikarang TbkCOMPOSITE404,00390,003,6%
MARKMark Dynamics Indonesia Tbk.COMPOSITETYOTJUAN990,00955,003,7%
UNSPBakrie Sumatera Plantations Tbk.COMPOSITE226,00218,003,7%
CITACita Mineral Investindo Tbk.2.820,002.720,003,7%
SKRNSuperkrane Mitra Utama Tbk.COMPOSITETYOTJUAN282,00272,003,7%
MGROMahkota Group Tbk.700,00675,003,7%
REALRepower Asia Indonesia Tbk.COMPOSITE28,0027,003,7%
OMEDJayamas Medica Industri Tbk.COMPOSITE166,00160,003,8%
BNLIBank Permata Tbk.1.375,001.325,003,8%
PNSEPudjiadi & Sons Tbk.COMPOSITE380,00366,003,8%
GEMSGolden Energy Mines Tbk.6.750,006.500,003,8%
HAJJArsy Buana Travelindo Tbk.81,0078,003,8%
KAQIJantra Grupo Indonesia Tbk.COMPOSITE54,0052,003,8%
NELYPelayaran Nelly Dwi Putri Tbk.COMPOSITETYOTJUAN161,00155,003,9%
SDRABank Woori Saudara Indonesia 1906 Tbk.COMPOSITE161,00155,003,9%
APLNAgung Podomoro Land Tbk.COMPOSITE80,0077,003,9%
HEXAHexindo Adiperkasa Tbk.COMPOSITE2.930,002.820,003,9%
APEXApexindo Pratama Duta Tbk.COMPOSITE133,00128,003,9%
MLPLMultipolar Tbk.COMPOSITE53,0051,003,9%
AGROBank Raya Indonesia Tbk.COMPOSITE105,00101,004,0%
BUVABukit Uluwatu Villa Tbk.KOMPAS100COMPOSITE260,00250,004,0%
KBAGKarya Bersama Anugerah Tbk.COMPOSITE26,0025,004,0%
RALSRamayana Lestari Sentosa Tbk.COMPOSITETYOTJUAN362,00348,004,0%
PDESDestinasi Tirta Nusantara TbkCOMPOSITE310,00298,004,0%
IFSHIfishdeco Tbk.770,00740,004,1%
PWONPakuwon Jati Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE256,00246,004,1%
SBMASurya Biru Murni Acetylene Tbk.COMPOSITE102,0098,004,1%
TLDNTeladan Prima Agro Tbk.COMPOSITETYOTJUAN510,00490,004,1%
STAASumber Tani Agung Resources Tbk.COMPOSITETYOTJUAN1.015,00975,004,1%
IKPMIkapharmindo Putramas Tbk.COMPOSITE126,00121,004,1%
RDTXRoda Vivatex TbkCOMPOSITE12.525,0012.025,004,2%
CHEKDiastika Biotekindo Tbk.COMPOSITE100,0096,004,2%
HAISHasnur Internasional Shipping Tbk.COMPOSITETYOTJUAN150,00144,004,2%
BAYUBayu Buana TbkCOMPOSITETYOTJUAN1.115,001.070,004,2%
TGKATigaraksa Satria Tbk.COMPOSITETYOTJUAN4.700,004.510,004,2%
STTPSiantar Top Tbk.8.025,007.700,004,2%
BOATNewport Marine Services Tbk.COMPOSITE96,0092,004,3%
IATAKarya Pacific Energy Tbk.COMPOSITE72,0069,004,3%
NETVMDTV Media Technologies Tbk.COMPOSITE24,0023,004,3%
SLISGaya Abadi Sempurna Tbk.COMPOSITE48,0046,004,3%
TRJATranskon Jaya Tbk.COMPOSITE96,0092,004,3%
OBATBrigit Biofarmaka Teknologi Tbk.COMPOSITE236,00226,004,4%
FILMMD Entertainment Tbk.282,00270,004,4%
GULAAman Agrindo Tbk.COMPOSITE700,00670,004,5%
LIONLion Metal Works Tbk.COMPOSITE232,00222,004,5%
ADESAkasha Wira International Tbk.28.975,0027.725,004,5%
BAUTMitra Angkasa Sejahtera Tbk.COMPOSITE23,0022,004,5%
RANSRans Entertainmen Indonesia Tbk.COMPOSITE92,0088,004,5%
DPUMDua Putra Utama Makmur Tbk.COMPOSITE90,0086,004,7%
CAMPCampina Ice Cream Industry Tbk.COMPOSITE134,00128,004,7%
SMILSarana Mitra Luas Tbk.KOMPAS100COMPOSITE402,00384,004,7%
VRNAMizuho Leasing Indonesia Tbk.COMPOSITE67,0064,004,7%
RANCSupra Boga Lestari Tbk.COMPOSITE490,00468,004,7%
BACABank Capital Indonesia Tbk.COMPOSITE88,0084,004,8%
BIPPBhuwanatala Indah Permai Tbk.COMPOSITE44,0042,004,8%
DGIKNusa Konstruksi Enjiniring Tbk.COMPOSITE132,00126,004,8%
EASTEastparc Hotel Tbk.COMPOSITETYOTJUAN88,0084,004,8%
MITIMitra Investindo Tbk.COMPOSITE198,00189,004,8%
RCCCUtama Radar Cahaya Tbk.66,0063,004,8%
KRASKrakatau Steel (Persero) Tbk.COMPOSITE153,00146,004,8%
ITMASumber Energi Andalan Tbk.COMPOSITE980,00935,004,8%
BOLABali Bintang Sejahtera Tbk.COMPOSITE129,00123,004,9%
DAYADuta Intidaya Tbk.COMPOSITE1.180,001.125,004,9%
BOLTGaruda Metalindo Tbk.COMPOSITETYOTJUAN750,00715,004,9%
BRAMIndo Kordsa Tbk.COMPOSITE4.500,004.290,004,9%
PJHBPelayaran Jaya Hidup Baru Tbk.COMPOSITE107,00102,004,9%
MAHAMandiri Herindo Adiperkasa Tbk.COMPOSITETYOTJUAN128,00122,004,9%
HGIIHero Global Investment Tbk.COMPOSITE127,00121,005,0%
EXCLXLSMART Telecom Sejahtera Tbk.LQ45IDX80KOMPAS100IDXESGL+11.480,001.410,005,0%
BKSWBank QNB Indonesia Tbk.COMPOSITE42,0040,005,0%
INAIIndal Aluminium Industry Tbk.COMPOSITE105,00100,005,0%
ISSPSteel Pipe Industry of Indonesia Tbk.COMPOSITETYOTJUAN378,00360,005,0%
RAJARukun Raharja Tbk.IDX80KOMPAS100COMPOSITE378,00360,005,0%
DLTADelta Djakarta Tbk.COMPOSITE1.670,001.590,005,0%
PNBNBank Pan Indonesia TbkCOMPOSITE725,00690,005,1%
CARSIndustri dan Perdagangan Bintraco Dharma Tbk.COMPOSITE82,0078,005,1%
CDIAChandra Daya Investasi Tbk.COMPOSITE328,00312,005,1%
GWSAGreenwood Sejahtera Tbk.COMPOSITE123,00117,005,1%
LIVEHomeco Victoria Makmur Tbk.COMPOSITE102,0097,005,2%
CLEOSariguna Primatirta Tbk.COMPOSITE366,00348,005,2%
BJBRBank Pembangunan Daerah Jawa Barat dan Banten Tbk.COMPOSITE710,00675,005,2%
TEBEDana Brata Luhur Tbk.COMPOSITE1.315,001.250,005,2%
SATUKota Satu Properti Tbk.202,00192,005,2%
NICKCharnic Capital Tbk.2.420,002.300,005,2%
BNGABank CIMB Niaga Tbk.COMPOSITE1.510,001.435,005,2%
BNBRBakrie & Brothers TbkKOMPAS100COMPOSITE40,0038,005,3%
GOODGarudafood Putra Putri Jaya Tbk.COMPOSITE280,00266,005,3%
HDFARadana Bhaskara Finance Tbk.COMPOSITE80,0076,005,3%
LABAGreen Power Group Tbk.COMPOSITE80,0076,005,3%
SIDOIndustri Jamu dan Farmasi Sido Muncul Tbk.COMPOSITETYOTJUAN320,00304,005,3%
SULISLJ Global Tbk.COMPOSITE60,0057,005,3%
TOSKTopindo Solusi Komunika Tbk.COMPOSITE60,0057,005,3%
FPNILotte Chemical Titan Tbk.COMPOSITE358,00340,005,3%
ASRMAsuransi Ramayana Tbk.COMPOSITE198,00188,005,3%
CUANPetrindo Jaya Kreasi Tbk.KOMPAS100COMPOSITE354,00336,005,4%
WTONWijaya Karya Beton Tbk.COMPOSITE59,0056,005,4%
TINSTIMAH (Persero) Tbk.IDX80KOMPAS100BISNIS-27MNC36+13.330,003.160,005,4%
PANIPantai Indah Kapuk Dua Tbk.KOMPAS100COMPOSITE3.710,003.520,005,4%
NTBKNusatama Berkah Tbk.COMPOSITE39,0037,005,4%
PAMGBima Sakti Pertiwi Tbk.COMPOSITE39,0037,005,4%
MEDSHetzer Medical Indonesia Tbk.COMPOSITE58,0055,005,5%
SHIDHotel Sahid Jaya International Tbk.COMPOSITE575,00545,005,5%
CYBRITSEC Asia Tbk.COMPOSITE344,00326,005,5%
AVIAAvia Avian Tbk.MNC36COMPOSITETYOTJUAN304,00288,005,6%
ELSAElnusa Tbk.LQ45IDX80KOMPAS100SMINFRA18+2570,00540,005,6%
EUROEstee Gold Feet Tbk.760,00720,005,6%
GIAAGaruda Indonesia (Persero) Tbk.COMPOSITE38,0036,005,6%
GOLFIntra Golflink Resorts Tbk.COMPOSITE114,00108,005,6%
INDORoyalindo Investa Wijaya Tbk.133,00126,005,6%
KUASAce Oldfields Tbk.COMPOSITE57,0054,005,6%
BJTMBank Pembangunan Daerah Jawa Timur Tbk.COMPOSITE492,00466,005,6%
ALDOAlkindo Naratama Tbk.COMPOSITE1.320,001.250,005,6%
MTWIMalacca Trust Wuwungan Insurance Tbk.COMPOSITE226,00214,005,6%
BACHBach Multi Global Tbk.COMPOSITE206,00195,005,6%
ERAAErajaya Swasembada Tbk.IDX80KOMPAS100COMPOSITETYOTJUAN486,00460,005,7%
IKBISumi Indo Kabel Tbk.COMPOSITETYOTJUAN486,00460,005,7%
ENRGEnergi Mega Persada Tbk.IDX80KOMPAS100BISNIS-27MNC36+1560,00530,005,7%
SOLAXolare RCR Energy Tbk.COMPOSITE56,0053,005,7%
NOBUBank Nationalnobu Tbk.COMPOSITE372,00352,005,7%
CFINClipan Finance Indonesia Tbk.COMPOSITE334,00316,005,7%
ASJTAsuransi Jasa Tania Tbk.COMPOSITE148,00140,005,7%
MASBBank Multiarta Sentosa Tbk.COMPOSITE2.210,002.090,005,7%
KOPIMitra Energi Persada Tbk.COMPOSITE147,00139,005,8%
MMLPMega Manunggal Property Tbk.COMPOSITE220,00208,005,8%
SURESuper Energy Tbk.COMPOSITE2.740,002.590,005,8%
PEVEPenta Valent Tbk.COMPOSITE328,00310,005,8%
IDPRIndonesia Pondasi Raya Tbk.COMPOSITE200,00189,005,8%
IPCMJasa Armada Indonesia Tbk.COMPOSITETYOTJUAN254,00240,005,8%
BCAPMNC Kapital Indonesia Tbk.COMPOSITE18,0017,005,9%
CRABToba Surimi Industries Tbk.COMPOSITE198,00187,005,9%
GRIAIngria Pratama Capitalindo Tbk.COMPOSITE126,00119,005,9%
MIRAMitra International Resources Tbk.COMPOSITE18,0017,005,9%
SGERSumber Global Energy Tbk.KOMPAS100COMPOSITE630,00595,005,9%
KBLIKMI Wire & Cable Tbk.COMPOSITETYOTJUAN322,00304,005,9%
CITYNatura City Developments Tbk.COMPOSITE107,00101,005,9%
PALMProvident Investasi Bersama Tbk.COMPOSITE214,00202,005,9%
BSDEBumi Serpong Damai Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE462,00436,006,0%
WOODIntegra Indocabinet Tbk.COMPOSITE142,00134,006,0%
HOMIGrand House Mulia Tbk.COMPOSITE158,00149,006,0%
ESIPSinergi Inti Plastindo Tbk.COMPOSITE70,0066,006,1%
PNBSBank Panin Dubai Syariah Tbk.COMPOSITE35,0033,006,1%
ZATABersama Zatta Jaya Tbk.COMPOSITE35,0033,006,1%
NIROCity Retail Developments Tbk.COMPOSITE122,00115,006,1%
BBMDBank Mestika Dharma Tbk.2.000,001.885,006,1%
JSPTJakarta Setiabudi Internasional Tbk.COMPOSITE1.215,001.145,006,1%
PMJSPutra Mandiri Jembar Tbk.COMPOSITE121,00114,006,1%
VICOVictoria Investama Tbk.COMPOSITE138,00130,006,2%
IRRAItama Ranoraya Tbk.COMPOSITE344,00324,006,2%
LPGILippo General Insurance Tbk.COMPOSITE600,00565,006,2%
ULTJUltrajaya Milk Industry & Trading Company Tbk.MNC36COMPOSITETYOTJUAN2.050,001.930,006,2%
MLBIMulti Bintang Indonesia Tbk.COMPOSITE6.400,006.025,006,2%
ARTOBank Jago Tbk.IDX80KOMPAS100COMPOSITE510,00480,006,3%
GSMFEquity Development Investment Tbk.COMPOSITE68,0064,006,3%
HADEHimalaya Energi Perkasa Tbk.COMPOSITE17,0016,006,3%
WINRWinner Nusantara Jaya Tbk.COMPOSITE17,0016,006,3%
ELPIPelayaran Nasional Ekalya Purnamasari Tbk.406,00382,006,3%
BLOGTrimitra Trans Persada Tbk.COMPOSITETYOTJUAN304,00286,006,3%
MDIYDaya Intiguna Yasa Tbk.COMPOSITE760,00715,006,3%
CSISCahayasakti Investindo Sukses Tbk.COMPOSITE135,00127,006,3%
VISISatu Visi Putra Tbk.COMPOSITE590,00555,006,3%
MAPBMAP Boga Adiperkasa Tbk.COMPOSITE1.010,00950,006,3%
MYORMayora Indah Tbk.IDX80KOMPAS100MNC36COMPOSITE1.345,001.265,006,3%
JASTJasnita Telekomindo Tbk.COMPOSITE67,0063,006,3%
KLASPelayaran Kurnia Lautan Semesta Tbk.COMPOSITE67,0063,006,3%
SPTOSurya Pertiwi Tbk.COMPOSITETYOTJUAN585,00550,006,4%
ZYRXZyrexindo Mandiri Buana Tbk.COMPOSITE117,00110,006,4%
SILOSiloam International Hospitals Tbk.1.835,001.725,006,4%
BSSRBaramulti Suksessarana Tbk.COMPOSITETYOTJUAN5.000,004.700,006,4%
GLVAGalva Technologies Tbk.COMPOSITE300,00282,006,4%
SDMUSidomulyo Selaras Tbk.COMPOSITE50,0047,006,4%
TOTOSurya Toto Indonesia Tbk.COMPOSITETYOTJUAN232,00218,006,4%
WINSWintermar Offshore Marine Tbk.COMPOSITE530,00498,006,4%
SRAJSejahteraraya Anugrahjaya Tbk.10.350,009.725,006,4%
BBKPBank KB Indonesia Tbk.COMPOSITE33,0031,006,5%
DNARBank Oke Indonesia Tbk.COMPOSITE99,0093,006,5%
SAMFSaraswanti Anugerah Makmur Tbk.COMPOSITE264,00248,006,5%
ARTAArthavest TbkCOMPOSITE2.140,002.010,006,5%
NZIANusantara Almazia Tbk.COMPOSITE82,0077,006,5%
MIKAMitra Keluarga Karyasehat Tbk.KOMPAS100MNC36SMINFRA18COMPOSITE1.310,001.230,006,5%
CBPECitra Buana Prasida Tbk.COMPOSITE490,00460,006,5%
ESTIEver Shine Tex Tbk.COMPOSITE98,0092,006,5%
GGRPGunung Raja Paksi Tbk.COMPOSITE326,00306,006,5%
KMDSKurniamitra Duta Sentosa Tbk.COMPOSITETYOTJUAN486,00456,006,6%
CASSCahaya Aero Services Tbk.COMPOSITE1.775,001.665,006,6%
ASHACilacap Samudera Fishing Industry Tbk.COMPOSITE32,0030,006,7%
BKDPBukit Darmo Property Tbk128,00120,006,7%
HALOHaloni Jane Tbk.COMPOSITE48,0045,006,7%
MERIMerry Riana Edukasi Tbk.COMPOSITE80,0075,006,7%
SMGASumber Mineral Global Abadi Tbk.COMPOSITE64,0060,006,7%
UNICUnggul Indah Cahaya Tbk.COMPOSITETYOTJUAN13.950,0013.075,006,7%
NESTEsta Indonesia Tbk.COMPOSITE510,00478,006,7%
CMRYCisarua Mountain Dairy Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE4.140,003.880,006,7%
PDPPPrimadaya Plastisindo Tbk.COMPOSITE286,00268,006,7%
AMINAteliers Mecaniques D Indonesie Tbk.COMPOSITE222,00208,006,7%
NIKLPelat Timah Nusantara Tbk.COMPOSITE142,00133,006,8%
BYANBayan Resources Tbk.8.675,008.125,006,8%
INKPIndah Kiat Pulp & Paper Tbk.IDX30LQ45IDX80KOMPAS100+36.300,005.900,006,8%
SNLKSunter Lakeside Hotel Tbk.COMPOSITE220,00206,006,8%
GOLDVisi Telekomunikasi Infrastruktur Tbk.COMPOSITE250,00234,006,8%
ADMFAdira Dinamika Multi Finance Tbk.COMPOSITE7.800,007.300,006,8%
KIJAKawasan Industri Jababeka Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE109,00102,006,9%
VICIVictoria Care Indonesia Tbk.COMPOSITE855,00800,006,9%
CPROCentral Proteina Prima Tbk.COMPOSITE31,0029,006,9%
MHKIMulti Hanna Kreasindo Tbk.COMPOSITE93,0087,006,9%
NAIKAdiwarna Anugerah Abadi Tbk.COMPOSITE62,0058,006,9%
DWGLDwi Guna Laksana Tbk.COMPOSITE139,00130,006,9%
RONYAracord Nusantara Group Tbk.COMPOSITE1.155,001.080,006,9%
PARTCipta Perdana Lancar Tbk.COMPOSITE92,0086,007,0%
VOKSVoksel Electric Tbk.COMPOSITE199,00186,007,0%
GPRAPerdana Gapuraprima Tbk.COMPOSITE91,0085,007,1%
FUTRFutura Energi Global Tbk.COMPOSITE106,0099,007,1%
BTONBetonjaya Manunggal Tbk.COMPOSITE332,00310,007,1%
PUDPPudjiadi Prestige Tbk.COMPOSITE196,00183,007,1%
BAPIBhakti Agung Propertindo Tbk.COMPOSITE15,0014,007,1%
BLTABerlian Laju Tanker TbkCOMPOSITE30,0028,007,1%
ESTAEsta Multi Usaha Tbk.COMPOSITE135,00126,007,1%
INPPIndonesian Paradise Property Tbk.675,00630,007,1%
YOIIAsuransi Digital Bersama Tbk.COMPOSITE60,0056,007,1%
INDYIndika Energy Tbk.LQ45IDX80KOMPAS100COMPOSITE1.790,001.670,007,2%
PANSPanin Sekuritas Tbk.COMPOSITE1.560,001.455,007,2%
DMASPuradelta Lestari Tbk.COMPOSITETYOTJUAN163,00152,007,2%
HUMIHumpuss Maritim Internasional Tbk.COMPOSITE74,0069,007,2%
SMKLSatyamitra Kemas Lestari Tbk.COMPOSITE133,00124,007,3%
MRATMustika Ratu Tbk.COMPOSITE384,00358,007,3%
NICEAdhi Kartiko Pratama Tbk.COMPOSITE234,00218,007,3%
BMASBank Kasikorn Indonesia Tbk.380,00354,007,3%
DGWGDelta Giri Wacana Tbk.262,00244,007,4%
MAYABank Mayapada Internasional Tbk.160,00149,007,4%
YPASYanaprima Hastapersada TbkCOMPOSITE800,00745,007,4%
BDKRBerdikari Pondasi Perkasa Tbk.116,00108,007,4%
BFINBFI Finance Indonesia Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE725,00675,007,4%
CGASCitra Nusantara Gemilang Tbk.COMPOSITE116,00108,007,4%
JGLEGraha Andrasentra Propertindo Tbk.COMPOSITE29,0027,007,4%
UDNGAgro Bahari Nusantara Tbk.232,00216,007,4%
UNTDTerang Dunia Internusa Tbk.COMPOSITE58,0054,007,4%
WEGEWijaya Karya Bangunan Gedung Tbk.COMPOSITE29,0027,007,4%
TUGUAsuransi Tugu Pratama Indonesia Tbk.COMPOSITE1.230,001.145,007,4%
CASACapital Financial Indonesia Tbk.COMPOSITE1.875,001.745,007,4%
MNCNMedia Nusantara Citra Tbk.MNC36COMPOSITE72,0067,007,5%
MERKMerck Tbk.COMPOSITETYOTJUAN3.450,003.210,007,5%
SMBRSemen Baturaja (Persero) Tbk.COMPOSITE115,00107,007,5%
BPIIBatavia Prosperindo Internasional Tbk.COMPOSITE402,00374,007,5%
HEALMedikaloka Hermina Tbk.KOMPAS100COMPOSITE488,00454,007,5%
DIVADistribusi Voucher Nusantara Tbk.COMPOSITE86,0080,007,5%
MKAPMultikarya Asia Pasifik Raya Tbk.COMPOSITE1.075,001.000,007,5%
EMASMerdeka Gold Resources Tbk.KOMPAS100COMPOSITE5.150,004.790,007,5%
MCORBank China Construction Bank Indonesia Tbk.COMPOSITE57,0053,007,5%
TMASTemas Tbk.114,00106,007,5%
NRCANusa Raya Cipta Tbk.COMPOSITETYOTJUAN396,00368,007,6%
AHAPAsuransi Harta Aman Pratama Tbk.COMPOSITE42,0039,007,7%
NASAAndalan Perkasa Abadi Tbk.COMPOSITE28,0026,007,7%
PADIMinna Padi Investama Sekuritas Tbk.COMPOSITE28,0026,007,7%
SRSNIndo Acidatama TbkCOMPOSITE98,0091,007,7%
TRONTeknologi Karya Digital Nusa Tbk.COMPOSITE56,0052,007,7%
GGRMGudang Garam Tbk.IDX80KOMPAS100COMPOSITE15.350,0014.250,007,7%
IPCCIndonesia Kendaraan Terminal Tbk.COMPOSITE970,00900,007,8%
MCOLPrima Andalan Mandiri Tbk.3.460,003.210,007,8%
BGTGBank Ganesha Tbk.COMPOSITE83,0077,007,8%
GEMAGema Grahasarana Tbk.COMPOSITE69,0064,007,8%
JATIInformasi Teknologi Indonesia Tbk.COMPOSITE69,0064,007,8%
BBLDBuana Finance Tbk.COMPOSITE620,00575,007,8%
MGNAMagna Investama Mandiri Tbk.COMPOSITE124,00115,007,8%
DSNGDharma Satya Nusantara Tbk.IDX80KOMPAS100BISNIS-27COMPOSITE1.305,001.210,007,9%
SHIPSillo Maritime Perdana Tbk.2.060,001.910,007,9%
MBMAMerdeka Battery Materials Tbk.IDX30LQ45IDX80KOMPAS100+3302,00280,007,9%
YULEYulie Sekuritas Indonesia Tbk.COMPOSITE3.560,003.300,007,9%
AADIAdaro Andalan Indonesia Tbk.IDX30LQ45IDX80KOMPAS100+310.250,009.500,007,9%
BRRCRaja Roti Cemerlang Tbk.COMPOSITE41,0038,007,9%
KBLMKabelindo Murni Tbk.COMPOSITE328,00304,007,9%
TBIGTower Bersama Infrastructure Tbk.1.025,00950,007,9%
BATRBenteng Api Technic Tbk.COMPOSITE95,0088,008,0%
PKPKParagon Karya Perkasa Tbk.COMPOSITE6.075,005.625,008,0%
PURAPutra Rajawali Kencana Tbk.COMPOSITE27,0025,008,0%
YELOYelooo Integra Datanet Tbk.COMPOSITE54,0050,008,0%
CBRECakra Buana Resources Energi Tbk.COMPOSITE350,00324,008,0%
HRUMHarum Energy Tbk.IDX80KOMPAS100COMPOSITE665,00615,008,1%
GPSOGeoprima Solusi Tbk.COMPOSITE185,00171,008,2%
BAPABekasi Asri Pemula Tbk.COMPOSITE79,0073,008,2%
PPRIPaperocks Indonesia Tbk.COMPOSITE79,0073,008,2%
ACESAspirasi Hidup Indonesia Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE+1342,00316,008,2%
DEPOCaturkarda Depo Bangunan Tbk.COMPOSITE197,00182,008,2%
BBHIAllo Bank Indonesia Tbk.590,00545,008,3%
DARTDuta Anggada Realty Tbk.COMPOSITE118,00109,008,3%
ARNAArwana Citramulia Tbk.COMPOSITETYOTJUAN498,00460,008,3%
JECCJembo Cable Company Tbk.COMPOSITETYOTJUAN655,00605,008,3%
KETRKetrosden Triasmitra Tbk.COMPOSITE470,00434,008,3%
BLTZGraha Layar Prima Tbk.COMPOSITE2.740,002.530,008,3%
BBSIKrom Bank Indonesia Tbk.3.000,002.770,008,3%
BEKSBank Pembangunan Daerah Banten Tbk.COMPOSITE26,0024,008,3%
BPFIWoori Finance Indonesia Tbk.COMPOSITE234,00216,008,3%
GJTLGajah Tunggal Tbk.COMPOSITETYOTJUAN1.100,001.015,008,4%
RLCOAbadi Lestari Indonesia Tbk.2.200,002.030,008,4%
TRUSTrust Finance Indonesia TbkCOMPOSITE362,00334,008,4%
GHONGihon Telekomunikasi Indonesia Tbk.COMPOSITETYOTJUAN1.550,001.430,008,4%
SOSSALSOK Indonesia Services Tbk.COMPOSITE645,00595,008,4%
TKIMPabrik Kertas Tjiwi Kimia Tbk.IDX80MNC36COMPOSITE6.125,005.650,008,4%
BUDIBudi Starch & Sweetener Tbk.COMPOSITE206,00190,008,4%
IFIIIndonesia Fibreboard Industry Tbk.COMPOSITETYOTJUAN206,00190,008,4%
SCCOSupreme Cable Manufacturing & Commerce Tbk.COMPOSITE2.570,002.370,008,4%
CSAPCatur Sentosa Adiprana Tbk.COMPOSITE256,00236,008,5%
BRNABerlina Tbk.COMPOSITE510,00470,008,5%
MPIXMitra Pedagang Indonesia Tbk.COMPOSITE140,00129,008,5%
BKSLSentul City Tbk.IDX80KOMPAS100COMPOSITE38,0035,008,6%
GMFIGaruda Maintenance Facility Aero Asia Tbk.COMPOSITE38,0035,008,6%
MBTOMartina Berto Tbk.COMPOSITE101,0093,008,6%
KAEFKimia Farma (Persero) Tbk.COMPOSITE352,00324,008,6%
GZCOGozco Plantations Tbk.COMPOSITE113,00104,008,7%
BCIPBumi Citra Permai Tbk.COMPOSITE50,0046,008,7%
DILDIntiland Development Tbk.COMPOSITE100,0092,008,7%
GOTOGoTo Gojek Tokopedia Tbk.IDX30LQ45IDX80KOMPAS100+225,0023,008,7%
MAPIMitra Adiperkasa Tbk.LQ45IDX80KOMPAS100IDXESGL+21.250,001.150,008,7%
MDKIEmdeki Utama Tbk.COMPOSITETYOTJUAN175,00161,008,7%
ZONEMega Perintis Tbk.COMPOSITE625,00575,008,7%
INPCBank Artha Graha Internasional Tbk.COMPOSITE112,00103,008,7%
GDYRGoodyear Indonesia Tbk.COMPOSITE1.055,00970,008,8%
LPINMulti Prima Sejahtera TbkCOMPOSITETYOTJUAN446,00410,008,8%
BESTBekasi Fajar Industrial Estate Tbk.COMPOSITE99,0091,008,8%
BMSRBintang Mitra Semestaraya TbkCOMPOSITE272,00250,008,8%
FOREFore Kopi Indonesia Tbk.COMPOSITE555,00510,008,8%
ABMMABM Investama Tbk.COMPOSITE2.460,002.260,008,8%
ASSAAdi Sarana Armada Tbk.COMPOSITETYOTJUAN492,00452,008,8%
ECIIElectronic City Indonesia Tbk.COMPOSITE135,00124,008,9%
CAKKCahayaputra Asa Keramik Tbk.COMPOSITE147,00135,008,9%
COCOWahana Interfood Nusantara Tbk.COMPOSITE73,0067,009,0%
LUCKSentral Mitra Informatika Tbk.COMPOSITE85,0078,009,0%
RELIReliance Sekuritas Indonesia Tbk.COMPOSITE484,00444,009,0%
SCNPSelaras Citra Nusantara Perkasa Tbk.COMPOSITE157,00144,009,0%
RGASKian Santang Muliatama Tbk.COMPOSITE60,0055,009,1%
CHIPPelita Teknologi Global Tbk.454,00416,009,1%
PTROPetrosea Tbk.IDX80KOMPAS100COMPOSITE2.090,001.915,009,1%
DKHHCipta Sarana Medika Tbk.COMPOSITE95,0087,009,2%
MPOWMegapower Makmur Tbk.COMPOSITE71,0065,009,2%
SINISingaraja Putra Tbk.COMPOSITE7.675,007.025,009,3%
BPTRBatavia Prosperindo Trans Tbk.COMPOSITE59,0054,009,3%
MGLVNexAI Digital Infrastruktur Tbk.8.250,007.550,009,3%
ITICIndonesian Tobacco Tbk.COMPOSITE164,00150,009,3%
TRGUCerestar Indonesia Tbk.COMPOSITE152,00139,009,4%
MTLAMetropolitan Land Tbk.COMPOSITE700,00640,009,4%
TBLATunas Baru Lampung Tbk.COMPOSITE525,00480,009,4%
BUKKBukaka Teknik Utama Tbk.COMPOSITE815,00745,009,4%
MINASanurhasta Mitra Tbk.KOMPAS100COMPOSITE128,00117,009,4%
SPMASuparma Tbk.COMPOSITE151,00138,009,4%
NFCXNFC Indonesia Tbk.COMPOSITE1.800,001.645,009,4%
MKTRMenthobi Karyatama Raya Tbk.COMPOSITE116,00106,009,4%
SPRESoraya Berjaya Indonesia Tbk.58,0053,009,4%
SSTMSunson Textile Manufacture TbkCOMPOSITE348,00318,009,4%
FIREAlfa Energi Investama Tbk.COMPOSITE81,0074,009,5%
JECXNitrasanata Dharma Tbk.COMPOSITE925,00845,009,5%
RATURaharja Energi Cepu Tbk.IDX80KOMPAS100COMPOSITE1.900,001.735,009,5%
LPPFMDS Retailing Tbk.COMPOSITETYOTJUAN1.610,001.470,009,5%
SAGESaptausaha Gemilangindah Tbk.COMPOSITE23,0021,009,5%
KMTRKirana Megatara Tbk.COMPOSITE206,00188,009,6%
OBMDOBM Drilchem Tbk.COMPOSITE160,00146,009,6%
JARRJhonlin Agro Raya Tbk.COMPOSITE2.280,002.080,009,6%
BSBKWulandari Bangun Laksana Tbk.COMPOSITE34,0031,009,7%
LANDTrimitra Propertindo Tbk.COMPOSITE34,0031,009,7%
SQMIWilton Makmur Indonesia Tbk.COMPOSITE68,0062,009,7%
DEWADarma Henwa TbkIDX30LQ45IDX80KOMPAS100+2226,00206,009,7%
BIPIAstrindo Nusantara Infrastruktur Tbk.KOMPAS100COMPOSITE79,0072,009,7%
LUCYLima Dua Lima Tiga Tbk.79,0072,009,7%
IRSXFolago Global Nusantara Tbk.COMPOSITE169,00154,009,7%
ISATIndosat Tbk.IDX30LQ45IDX80KOMPAS100+41.405,001.280,009,8%
MUTUMutuagung Lestari Tbk.COMPOSITE101,0092,009,8%
JIHDJakarta International Hotels & Development Tbk.COMPOSITE314,00286,009,8%
IKANEra Mandiri Cemerlang Tbk.COMPOSITE56,0051,009,8%
KEJUMulia Boga Raya Tbk.COMPOSITE560,00510,009,8%
DMMXDigital Mediatama Maxima Tbk.COMPOSITE123,00112,009,8%
MIDIMidi Utama Indonesia Tbk.COMPOSITE246,00224,009,8%
MKPIMetropolitan Kentjana Tbk.19.000,0017.300,009,8%
BWPTEagle High Plantations Tbk.COMPOSITE78,0071,009,9%
JRPTJaya Real Property Tbk.COMPOSITE1.170,001.065,009,9%
STRKLovina Beach Brewery Tbk.COMPOSITE89,0081,009,9%
ASLCAutopedia Sukses Lestari Tbk.COMPOSITE44,0040,0010,0%
EPACMegalestari Epack Sentosaraya Tbk.COMPOSITE44,0040,0010,0%
PBRXPan Brothers Tbk.COMPOSITE22,0020,0010,0%
PMUIPrima Multi Usaha Indonesia Tbk.COMPOSITE77,0070,0010,0%
TAMUPelayaran Tamarin Samudra Tbk.COMPOSITE22,0020,0010,0%
TFASTelefast Indonesia Tbk.COMPOSITE132,00120,0010,0%