🇮🇩 Indonesia Stock Exchange (IDX)

Ringkasan Saham

Data perdagangan setiap saham, dari pembukaan hingga penutupan. Setiap hari tersimpan — klik harga untuk melihat grafiknya lengkap dengan rata-rata bergerak dan persilangan.

Hari bursa30 hari tersimpan

Ringkasan SahamDiperbarui16 Okt 2026, pukul 17:00 WIBhari bursa16 Okt 2026

Naik11▲

Turun812▼

Tetap140129 tanpa transaksi

Nilai transaksiRp 26,52 T

Net asing (perkiraan)Rp -3,31 TLembar × penutupan


AADI	Adaro Andalan Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	11.300	9.650	11.300	9.625	-1.400	44,93 jt	447,16 M	26.864	+5,68 jt	Rp 77,09 T	—
AALI	Astra Agro Lestari Tbk.IDX80 COMPOSITE TYOTJUAN	—	8.650	7.975	8.075	7.375	-825	6,26 jt	48,75 M	4.737	+216,20 rb	Rp 15,06 T	—
ABBA	Mahaka Media Tbk.COMPOSITE	E X	30	0	0	0	0	0	0	0	0	Rp 118,08 M	—
ABDA	Asuransi Bina Dana Arta Tbk.COMPOSITE	—	3.770	0	4.710	4.350	+940	66,60 rb	304,69 jt	227	+600	Rp 2,92 T	—
ABMM	ABM Investama Tbk.COMPOSITE	—	2.730	2.330	2.690	2.330	-300	2,15 jt	5,23 M	1.266	-114,00 rb	Rp 6,69 T	42,56Parah
ACES	Aspirasi Hidup Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	366	340	348	318	-38	74,35 jt	24,50 M	6.762	-6,87 jt	Rp 5,62 T	22,18Sedang
ACRO	Samcro Hyosung Adilestari Tbk.COMPOSITE	—	49	47	49	42	-7	10,08 jt	431,60 jt	864	-536,30 rb	Rp 145,71 M	—
ACST	Acset Indonusa Tbk.COMPOSITE	M E X	76	0	69	69	-7	871,20 rb	60,11 jt	81	0	Rp 1,22 T	—
ADCP	Adhi Commuter Properti Tbk.COMPOSITE	M	50	0	0	0	0	0	0	0	0	Rp 1,11 T	—
ADES	Akasha Wira International Tbk.	—	34.250	32.875	35.000	31.800	-50	105,60 rb	3,44 M	323	-4,80 rb	Rp 20,17 T	—
ADHI	Adhi Karya (Persero) Tbk.COMPOSITE	—	133	0	0	0	0	0	0	0	0	Rp 1,12 T	—
ADMF	Adira Dinamika Multi Finance Tbk.COMPOSITE	—	8.200	8.000	8.200	7.050	-550	644,60 rb	4,99 M	695	-127,60 rb	Rp 9,45 T	—
ADMG	Polychem Indonesia TbkCOMPOSITE	—	222	210	210	189	-32	829,80 rb	157,77 jt	148	+38,20 rb	Rp 738,94 M	—
ADMR	Alamtri Minerals Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+1	—	1.365	1.165	1.200	1.165	-200	132,71 jt	154,79 M	9.899	-50,39 jt	Rp 47,63 T	39,20Tinggi
ADRO	Alamtri Resources Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2.460	2.300	2.340	2.100	-250	116,08 jt	261,21 M	34.634	+5,32 jt	Rp 63,65 T	41,73Parah
AEGS	Anugerah Spareparts Sejahtera Tbk.	—	46	0	44	42	-4	4,05 jt	170,16 jt	202	+300,40 rb	Rp 42,26 M	—
AGAR	Asia Sejahtera Mina Tbk.	—	1.610	1.390	1.580	1.370	-240	280,40 rb	386,71 jt	427	+44,00 rb	Rp 1,37 T	—
AGII	Samator Indo Gas Tbk.	—	3.400	3.260	3.330	2.890	-210	777,00 rb	2,47 M	336	-46,30 rb	Rp 9,78 T	—
AGRO	Bank Raya Indonesia Tbk.COMPOSITE	—	128	124	128	109	-19	24,12 jt	2,73 M	1.540	+478,60 rb	Rp 2,67 T	—
AGRS	Bank IBK Indonesia Tbk.COMPOSITE	—	59	58	57	51	-6	4,54 jt	238,42 jt	352	+251,60 rb	Rp 2,51 T	—
AHAP	Asuransi Harta Aman Pratama Tbk.COMPOSITE	—	59	51	55	51	-8	88,24 jt	4,54 M	1.877	+13,28 jt	Rp 352,82 M	—
AIMS	Artha Mahiya Investama Tbk.COMPOSITE	—	990	0	0	0	0	0	0	0	0	Rp 217,80 M	—
AISA	FKS Food Sejahtera Tbk.COMPOSITE	—	107	91	107	91	-12	12,46 jt	1,17 M	1.094	-412,60 rb	Rp 884,62 M	—
AKKU	Anugerah Kagum Karya Utama Tbk.COMPOSITE	—	105	0	0	0	0	0	0	0	0	Rp 677,19 M	—
AKPI	Argha Karya Prima Industry Tbk.COMPOSITE	—	515	505	500	438	-71	933,10 rb	419,30 jt	120	-300	Rp 271,84 M	—
AKRA	AKR Corporindo Tbk.LQ45 IDX80 KOMPAS100 BISNIS-27+4	—	1.470	1.250	1.350	1.250	-220	42,97 jt	54,19 M	6.279	-6,54 jt	Rp 25,09 T	20,90Sedang
AKSI	Mineral Sumberdaya Mandiri Tbk.COMPOSITE	—	296	258	296	252	-44	147,90 rb	37,62 jt	87	0	Rp 181,44 M	—
ALDO	Alkindo Naratama Tbk.COMPOSITE	—	1.955	0	0	0	0	0	0	0	0	Rp 5,28 T	—
ALII	Ancara Logistics Indonesia Tbk.	—	700	595	655	595	-65	1,96 jt	1,17 M	263	+558,90 rb	Rp 10,05 T	—
ALKA	Alakasa Industrindo Tbk	—	6.575	5.725	6.400	5.600	-975	168,20 rb	967,31 jt	538	+8,60 rb	Rp 2,84 T	—
ALMI	Alumindo Light Metal Industry Tbk.COMPOSITE	—	74	0	0	0	0	0	0	0	0	Rp 282,38 M	—
ALTO	Tri Banyan Tirta Tbk.COMPOSITE	M L Y	18	0	0	0	0	0	0	0	0	Rp 39,45 M	—
AMAG	Asuransi Multi Artha Guna Tbk.COMPOSITE	—	386	384	386	360	-26	236,60 rb	86,60 jt	94	-4,80 rb	Rp 1,80 T	—
AMAN	Makmur Berkah Amanda Tbk.COMPOSITE	—	204	190	204	174	-19	730,20 rb	128,34 jt	176	-8,90 rb	Rp 716,60 M	—
AMAR	Bank Amar Indonesia Tbk.COMPOSITE	—	230	216	226	196	-10	753,10 rb	155,38 jt	154	+12,10 rb	Rp 4,00 T	—
AMFG	Asahimas Flat Glass Tbk.COMPOSITE	—	3.210	0	3.100	2.950	-210	9,40 rb	28,34 jt	15	-2,00 rb	Rp 1,30 T	—
AMIN	Ateliers Mecaniques D Indonesie Tbk.COMPOSITE	—	248	246	246	212	-34	361,70 rb	79,29 jt	105	+9,30 rb	Rp 231,12 M	—
AMMN	Amman Mineral Internasional Tbk.LQ45 IDX80 KOMPAS100 MNC36+1	—	4.390	3.740	4.290	3.740	-650	34,98 jt	130,87 M	8.331	-634,10 rb	Rp 271,22 T	38,79Tinggi
AMMS	Agung Menjangan Mas Tbk.	—	159	0	149	144	-15	515,10 rb	74,17 jt	56	0	Rp 177,88 M	—
AMOR	Ashmore Asset Management Indonesia Tbk.COMPOSITE	—	368	360	368	314	-32	210,70 rb	70,77 jt	217	-11,60 rb	Rp 746,67 M	—
AMRT	Sumber Alfaria Trijaya Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1.240	1.055	1.125	1.055	-185	213,98 jt	233,35 M	11.360	+3,06 jt	Rp 43,81 T	31,09Tinggi
ANDI	Andira Agro Tbk.COMPOSITE	—	22	20	20	19	-3	22,95 jt	435,98 jt	534	0	Rp 177,65 M	—
ANJT	Austindo Nusantara Jaya Tbk.COMPOSITE	—	1.430	1.420	1.430	1.230	-190	200,90 rb	256,15 jt	150	+23,50 rb	Rp 4,16 T	—
ANTM	ANTAM (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2.990	2.550	2.750	2.550	-440	216,14 jt	559,17 M	53.870	-53,16 jt	Rp 61,28 T	33,68Tinggi
APEX	Apexindo Pratama Duta Tbk.COMPOSITE	—	162	155	155	138	-24	17,59 jt	2,46 M	1.096	+251,10 rb	Rp 489,41 M	—
APIC	Pacific Strategic Financial Tbk.COMPOSITE	—	400	392	400	340	-60	752,60 rb	257,26 jt	549	-265,70 rb	Rp 4,00 T	29,95Sedang
APII	Arita Prima Indonesia Tbk.COMPOSITE	—	188	0	185	167	-19	380,10 rb	66,07 jt	85	-47,90 rb	Rp 181,80 M	—
APLI	Asiaplast Industries Tbk.COMPOSITE	—	278	276	278	238	-8	246,80 rb	63,17 jt	133	-44,20 rb	Rp 367,92 M	—
APLN	Agung Podomoro Land Tbk.COMPOSITE	—	102	99	93	87	-15	27,56 jt	2,43 M	1.642	-628,30 rb	Rp 1,97 T	26,77Sedang
ARCI	Archi Indonesia Tbk.KOMPAS100 COMPOSITE	—	1.205	1.025	1.060	1.025	-180	55,21 jt	56,62 M	4.602	+27,20 jt	Rp 25,87 T	—
AREA	Dunia Virtual Online Tbk.COMPOSITE	—	324	276	276	276	-48	525,90 rb	145,15 jt	193	0	Rp 700,93 M	—
ARGO	Argo Pantes TbkCOMPOSITE	—	1.260	1.255	1.255	1.100	-90	251,80 rb	292,63 jt	208	-700	Rp 3,71 T	—
ARII	Atlas Resources Tbk.COMPOSITE	—	470	410	438	400	-70	2,06 jt	836,21 jt	319	+64,40 rb	Rp 1,50 T	—
ARKA	Arkha Jayanti Persada Tbk.COMPOSITE	L Y	22	0	0	0	0	0	0	0	0	Rp 44,00 M	—
ARKO	Arkora Hydro Tbk.COMPOSITE	—	2.180	1.855	1.995	1.855	-325	1,71 jt	3,17 M	450	+103,00 rb	Rp 5,43 T	45,54Parah
ARMY	Armidian Karyatama Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450,31 M	—
ARNA	Arwana Citramulia Tbk.COMPOSITE TYOTJUAN	—	510	434	494	434	-16	13,27 jt	6,16 M	1.803	-4,78 jt	Rp 3,63 T	—
ARTA	Arthavest TbkCOMPOSITE	—	2.280	1.950	2.450	1.940	+60	170,50 rb	369,37 jt	432	+1,80 rb	Rp 1,05 T	—
ARTI	Ratu Prabu Energi TbkCOMPOSITE	E Y X	2	0	0	0	0	0	0	0	0	Rp 15,68 M	—
ARTO	Bank Jago Tbk.IDX80 KOMPAS100 COMPOSITE	—	730	645	625	625	-105	14,22 jt	8,89 M	1.676	-393,70 rb	Rp 8,58 T	33,18Tinggi
ASBI	Asuransi Bintang Tbk.COMPOSITE	—	400	0	364	340	-56	25,90 rb	8,82 jt	12	0	Rp 119,84 M	—
ASDM	Asuransi Dayin Mitra Tbk.COMPOSITE	—	510	515	500	456	-54	227,40 rb	111,86 jt	66	-16,10 rb	Rp 175,10 M	—
ASGR	Astra Graphia Tbk.COMPOSITE TYOTJUAN	—	2.450	2.400	2.450	2.090	-190	5,92 jt	13,64 M	2.417	+490,70 rb	Rp 3,05 T	—
ASHA	Cilacap Samudera Fishing Industry Tbk.COMPOSITE	—	44	38	42	38	-6	20,32 jt	784,15 jt	930	+5,38 jt	Rp 190,00 M	—
ASII	Astra International Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	4.780	4.070	4.580	4.070	-590	150,89 jt	636,50 M	33.714	-3,74 jt	Rp 169,63 T	36,72Tinggi
ASJT	Asuransi Jasa Tania Tbk.COMPOSITE	—	160	159	158	140	-11	558,10 rb	84,48 jt	70	0	Rp 208,60 M	—
ASLC	Autopedia Sukses Lestari Tbk.COMPOSITE	—	53	50	49	46	-7	13,56 jt	626,59 jt	529	-706,50 rb	Rp 586,33 M	—
ASLI	Asri Karya Lestari Tbk.COMPOSITE	F	372	318	372	318	-54	4,25 jt	1,36 M	268	-6,00 rb	Rp 1,99 T	—
ASMI	Asuransi Maximus Graha Persada Tbk.COMPOSITE	—	26	23	23	23	-3	5,49 jt	126,23 jt	344	+9,50 rb	Rp 206,04 M	—
ASPI	Andalan Sakti Primaindo Tbk.COMPOSITE	—	960	820	960	820	-140	913,00 rb	751,04 jt	106	0	Rp 560,72 M	—
ASPR	Asia Pramulia Tbk.COMPOSITE	—	148	141	140	126	-22	32,55 jt	4,23 M	2.065	+7,86 jt	Rp 341,71 M	—
ASRI	Alam Sutera Realty Tbk.COMPOSITE	—	113	111	109	97	-16	35,13 jt	3,49 M	1.305	+1,73 jt	Rp 1,91 T	—
ASRM	Asuransi Ramayana Tbk.COMPOSITE	—	266	0	262	234	-32	24,30 rb	5,85 jt	40	0	Rp 299,05 M	—
ASSA	Adi Sarana Armada Tbk.COMPOSITE TYOTJUAN	—	565	510	550	484	-81	26,18 jt	13,14 M	2.366	-133,00 rb	Rp 1,79 T	—
ATAP	Trimitra Prawara Goldland Tbk.COMPOSITE	—	550	468	515	468	-82	1,06 jt	495,35 jt	137	0	Rp 585,00 M	—
ATIC	Anabatic Technologies Tbk.COMPOSITE	—	440	382	428	380	-50	393,10 rb	152,53 jt	89	+18,00 rb	Rp 1,13 T	—
ATLA	Atlantis Subsea Indonesia Tbk.COMPOSITE	—	22	20	20	19	-3	52,29 jt	997,33 jt	1.368	-3,57 jt	Rp 117,79 M	—
AUTO	Astra Otoparts Tbk.COMPOSITE TYOTJUAN	—	3.340	2.840	3.220	2.850	-230	9,26 jt	28,59 M	2.647	+137,10 rb	Rp 14,99 T	23,07Sedang
AVIA	Avia Avian Tbk.MNC36 COMPOSITE TYOTJUAN	—	356	304	338	304	-34	55,12 jt	17,78 M	2.805	+2,90 jt	Rp 19,95 T	15,91Rendah
AWAN	Era Digital Media Tbk.COMPOSITE	—	146	125	137	125	-10	1,06 jt	134,39 jt	124	0	Rp 467,16 M	—
AXIO	Tera Data Indonusa Tbk.COMPOSITE	—	122	119	119	104	-12	1,48 jt	160,85 jt	290	-26,40 rb	Rp 642,41 M	—
AYAM	Janu Putra Sejahtera Tbk.COMPOSITE	—	496	482	496	434	-36	32,98 jt	14,84 M	1.492	-2,28 jt	Rp 1,84 T	—
AYLS	Arkayana Lestari Grup Tbk.COMPOSITE	—	189	161	180	161	-28	5,83 jt	941,12 jt	637	+737,40 rb	Rp 137,40 M	—
BABP	Bank MNC Internasional Tbk.COMPOSITE	—	28	26	27	24	-4	31,48 jt	757,74 jt	663	-800,90 rb	Rp 1,06 T	—
BABY	Multitrend Indo Tbk.COMPOSITE	—	181	160	159	154	-25	4,46 jt	688,74 jt	287	0	Rp 445,35 M	—
BACA	Bank Capital Indonesia Tbk.COMPOSITE	—	106	106	102	91	-15	5,05 jt	472,04 jt	357	+193,00 rb	Rp 1,80 T	—
BACH	Bach Multi Global Tbk.COMPOSITE	—	310	270	278	264	-46	33,15 jt	8,85 M	2.977	+7,90 jt	Rp 1,08 T	—
BAIK	Bersama Mencapai Puncak Tbk.COMPOSITE	—	262	260	258	224	-38	12,20 jt	2,77 M	1.311	+2,51 jt	Rp 252,56 M	—
BAJA	Saranacentral Bajatama Tbk.	—	230	200	230	196	-34	1,92 jt	376,76 jt	249	+36,40 rb	Rp 529,20 M	—
BALI	Bali Towerindo Sentra Tbk.	—	1.320	0	1.320	1.200	-120	1,90 rb	2,34 jt	13	0	Rp 4,72 T	—
BANK	Bank Aladin Syariah Tbk.COMPOSITE	—	238	222	220	204	-34	2,01 jt	411,11 jt	409	-626,20 rb	Rp 3,02 T	24,79Sedang
BAPA	Bekasi Asri Pemula Tbk.COMPOSITE	—	98	90	93	84	-14	6,87 jt	586,04 jt	715	+815,90 rb	Rp 55,59 M	—
BAPI	Bhakti Agung Propertindo Tbk.COMPOSITE	—	18	16	16	16	-2	11,54 jt	184,64 jt	502	0	Rp 89,47 M	—
BATA	Sepatu Bata Tbk.COMPOSITE	E X	59	0	0	0	0	0	0	0	0	Rp 76,70 M	—
BATR	Benteng Api Technic Tbk.COMPOSITE	—	95	92	95	85	-1	3,16 jt	287,46 jt	454	-221,20 rb	Rp 284,35 M	—
BAUT	Mitra Angkasa Sejahtera Tbk.COMPOSITE	—	31	27	27	27	-4	6,21 jt	167,58 jt	270	0	Rp 129,60 M	—
BAYU	Bayu Buana TbkCOMPOSITE TYOTJUAN	—	1.295	1.285	1.260	1.200	-95	282,00 rb	344,21 jt	140	+2,90 rb	Rp 423,86 M	—
BBCA	Bank Central Asia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	6.075	5.175	5.825	5.175	-900	1,24 M	6,47 T	185.072	-447,84 jt	Rp 631,57 T	21,71Sedang
BBHI	Allo Bank Indonesia Tbk.	—	730	720	715	625	-105	999,20 rb	628,00 jt	260	-18,90 rb	Rp 13,45 T	—
BBKP	Bank KB Indonesia Tbk.COMPOSITE	—	40	36	38	34	-6	183,86 jt	6,35 M	2.432	+12,58 jt	Rp 6,32 T	32,87Tinggi
BBLD	Buana Finance Tbk.COMPOSITE	—	665	0	660	620	-30	3,20 rb	2,09 jt	6	0	Rp 1,05 T	—
BBMD	Bank Mestika Dharma Tbk.	—	2.000	0	1.900	1.850	-100	10,30 rb	19,55 jt	15	+100	Rp 7,69 T	—
BBNI	Bank Negara Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3.410	2.900	3.310	2.900	-440	241,28 jt	722,14 M	38.443	+15,51 jt	Rp 109,67 T	22,11Sedang
BBRI	Bank Rakyat Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3.100	2.640	2.890	2.640	-460	1,19 M	3,23 T	219.483	-425,15 jt	Rp 396,11 T	18,47Rendah
BBRM	Pelayaran Nasional Bina Buana Raya Tbk.COMPOSITE	—	102	88	105	87	-15	7,27 jt	653,80 jt	726	+39,00 rb	Rp 737,72 M	—
BBSI	Krom Bank Indonesia Tbk.	—	3.970	3.800	4.400	3.400	-520	9,00 rb	32,43 jt	33	+300	Rp 12,55 T	—
BBSS	Bumi Benowo Sukses Sejahtera Tbk.COMPOSITE	—	69	59	59	59	-10	3,54 jt	208,75 jt	263	0	Rp 283,20 M	—
BBTN	Bank Tabungan Negara (Persero) Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	1.035	910	950	880	-150	62,23 jt	55,76 M	9.950	-25,82 jt	Rp 12,30 T	27,82Sedang
BBYB	Bank Neo Commerce Tbk.KOMPAS100 COMPOSITE	—	190	162	168	162	-28	60,43 jt	9,83 M	3.098	-4,59 jt	Rp 2,14 T	—
BCAP	MNC Kapital Indonesia Tbk.COMPOSITE	—	27	24	25	23	-4	45,56 jt	1,06 M	421	-4,69 jt	Rp 980,23 M	—
BCIC	Bank JTrust Indonesia Tbk.COMPOSITE	—	116	112	115	99	-17	831,60 rb	86,17 jt	237	-82,70 rb	Rp 1,77 T	—
BCIP	Bumi Citra Permai Tbk.COMPOSITE	—	54	53	54	46	-5	5,75 jt	278,05 jt	348	-185,60 rb	Rp 70,07 M	—
BDKR	Berdikari Pondasi Perkasa Tbk.	—	186	165	181	159	-11	35,43 jt	5,96 M	1.737	+1,99 jt	Rp 826,89 M	—
BDMN	Bank Danamon Indonesia Tbk.COMPOSITE	—	5.025	4.400	4.820	4.280	-605	14,10 jt	63,27 M	3.647	-849,00 rb	Rp 42,77 T	—
BEBS	Berkah Beton Sadaya Tbk.COMPOSITE	L Y	5	0	0	0	0	0	0	0	0	Rp 225,00 M	43,35Parah
BEEF	Estika Tata Tiara Tbk.COMPOSITE	—	412	352	406	352	-60	7,26 jt	2,67 M	880	+143,10 rb	Rp 2,86 T	—
BEER	Jobubu Jarum Minahasa Tbk.COMPOSITE	—	59	51	52	51	-8	9,24 jt	471,64 jt	725	+2,80 rb	Rp 204,00 M	—
BEKS	Bank Pembangunan Daerah Banten Tbk.COMPOSITE	—	35	31	34	30	-5	229,37 jt	6,94 M	2.187	-12,25 jt	Rp 1,54 T	—
BELI	Global Digital Niaga Tbk.	—	320	306	306	272	-48	6,60 jt	1,92 M	584	-315,70 rb	Rp 37,32 T	25,82Sedang
BELL	Trisula Textile Industries Tbk.COMPOSITE	—	87	75	80	74	-13	14,95 jt	1,12 M	1.471	+3,49 jt	Rp 536,50 M	—
BESS	Batulicin Nusantara Maritim Tbk.COMPOSITE	—	830	710	770	710	-120	87,50 rb	62,30 jt	49	+21,90 rb	Rp 2,44 T	—
BEST	Bekasi Fajar Industrial Estate Tbk.COMPOSITE	—	112	100	107	96	-13	37,75 jt	3,79 M	1.696	+5,84 jt	Rp 955,08 M	—
BFIN	BFI Finance Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	900	765	765	765	-135	7,70 jt	5,89 M	699	-1,29 jt	Rp 11,51 T	27,69Sedang
BGTG	Bank Ganesha Tbk.COMPOSITE	—	103	98	103	88	-14	19,68 jt	1,80 M	698	+363,70 rb	Rp 2,11 T	—
BHAT	Bhakti Multi Artha Tbk.COMPOSITE	L Y	1.770	0	0	0	0	0	0	0	0	Rp 8,85 T	—
BHIT	MNC Asia Holding Tbk.COMPOSITE	—	20	18	19	17	-3	69,53 jt	1,21 M	860	+10,47 jt	Rp 1,46 T	—
BIKA	Binakarya Jaya Abadi Tbk.COMPOSITE	E L Y X	55	0	0	0	0	0	0	0	0	Rp 32,58 M	—
BIKE	Bhineka Inovasi Ketahanan Energi Tbk.	—	4.370	3.750	4.800	3.720	-170	4,68 jt	19,68 M	5.099	-326,60 rb	Rp 5,43 T	—
BIMA	Primarindo Asia Infrastructure Tbk.COMPOSITE	D X	82	0	0	0	0	0	0	0	0	Rp 49,87 M	—
BINA	Bank Ina Perdana Tbk.	—	3.990	3.800	3.980	3.410	-90	178,00 rb	689,63 jt	88	-2,50 rb	Rp 23,69 T	—
BINO	Perma Plasindo Tbk.COMPOSITE	—	97	95	95	83	-11	1,72 jt	145,04 jt	225	+53,90 rb	Rp 195,68 M	—
BIPI	Astrindo Nusantara Infrastruktur Tbk.KOMPAS100 COMPOSITE	—	109	93	93	93	-16	85,47 jt	7,95 M	3.348	+468,90 rb	Rp 5,93 T	24,30Sedang
BIPP	Bhuwanatala Indah Permai Tbk.COMPOSITE	—	67	63	65	57	-10	18,85 jt	1,12 M	1.250	+384,00 rb	Rp 286,63 M	—
BIRD	Blue Bird Tbk.COMPOSITE TYOTJUAN	—	1.555	1.520	1.520	1.350	-175	3,59 jt	5,22 M	1.889	-395,30 rb	Rp 3,45 T	—
BISI	BISI International Tbk.COMPOSITE TYOTJUAN	—	710	685	685	610	-95	1,06 jt	664,66 jt	397	-187,00 rb	Rp 1,85 T	—
BJBR	Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.COMPOSITE	—	750	730	730	660	-35	16,89 jt	11,93 M	3.561	+5,28 jt	Rp 7,45 T	—
BJTM	Bank Pembangunan Daerah Jawa Timur Tbk.COMPOSITE	—	510	494	510	482	-22	45,00 jt	22,09 M	8.652	+4,81 jt	Rp 7,25 T	22,45Sedang
BKDP	Bukit Darmo Property Tbk	—	175	149	176	149	-26	8,86 jt	1,32 M	575	-85,60 rb	Rp 1,12 T	—
BKSL	Sentul City Tbk.IDX80 KOMPAS100 COMPOSITE	—	51	44	44	44	-7	84,95 jt	3,74 M	2.664	-6,62 jt	Rp 7,38 T	—
BKSW	Bank QNB Indonesia Tbk.COMPOSITE	—	48	47	48	41	-5	7,47 jt	315,25 jt	186	-146,10 rb	Rp 1,50 T	—
BLES	Superior Prima Sukses Tbk.COMPOSITE	—	204	174	190	174	-26	14,16 jt	2,53 M	922	+1,86 jt	Rp 1,58 T	—
BLOG	Trimitra Trans Persada Tbk.COMPOSITE	—	352	338	338	300	-46	1,26 jt	402,31 jt	349	-293,90 rb	Rp 1,03 T	—
BLTA	Berlian Laju Tanker TbkCOMPOSITE	—	36	33	34	31	-5	88,35 jt	2,79 M	1.432	+6,06 jt	Rp 804,15 M	—
BLTZ	Graha Layar Prima Tbk.COMPOSITE	—	3.800	0	3.800	3.230	-570	22,90 rb	74,79 jt	47	+500	Rp 2,82 T	—
BLUE	Berkah Prima Perkasa Tbk.COMPOSITE	—	3.270	2.780	2.850	2.780	-490	441,40 rb	1,23 M	178	+6,60 rb	Rp 1,16 T	—
BMAS	Bank Kasikorn Indonesia Tbk.	—	480	410	478	408	-72	363,60 rb	149,80 jt	133	-9,80 rb	Rp 7,31 T	—
BMBL	Lavender Bina Cendikia Tbk.	—	30	0	28	27	-3	8,54 jt	230,97 jt	268	0	Rp 27,81 M	—
BMHS	Bundamedik Tbk.COMPOSITE	—	199	187	212	186	0	3,78 jt	728,52 jt	259	-2,10 rb	Rp 1,71 T	—
BMRI	Bank Mandiri (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3.980	3.390	3.910	3.390	-590	785,79 jt	2,78 T	159.243	-244,92 jt	Rp 313,24 T	9,47Dapat diabaikan
BMSR	Bintang Mitra Semestaraya TbkCOMPOSITE	—	312	266	300	266	-44	432,00 rb	115,38 jt	109	0	Rp 310,67 M	—
BMTR	Global Mediacom Tbk.COMPOSITE	—	73	70	70	63	-10	45,05 jt	2,89 M	1.428	+511,40 rb	Rp 1,04 T	19,88Rendah
BNBA	Bank Bumi Arta Tbk.COMPOSITE	—	735	720	720	625	-110	2,27 jt	1,48 M	329	-156,10 rb	Rp 2,10 T	—
BNBR	Bakrie & Brothers TbkKOMPAS100 COMPOSITE	—	61	52	52	52	-9	122,63 jt	6,38 M	5.396	-9,52 jt	Rp 13,69 T	—
BNGA	Bank CIMB Niaga Tbk.COMPOSITE	—	1.680	1.650	1.650	1.460	-175	14,53 jt	22,70 M	3.300	+2,49 jt	Rp 37,46 T	22,62Sedang
BNII	Bank Maybank Indonesia Tbk.	—	187	185	185	170	-13	3,39 jt	590,30 jt	633	+269,00 rb	Rp 13,11 T	—
BNLI	Bank Permata Tbk.	—	1.880	1.850	1.850	1.600	-270	158,20 rb	257,71 jt	182	-2,30 rb	Rp 57,67 T	28,60Sedang
BOAT	Newport Marine Services Tbk.COMPOSITE	—	121	103	116	103	-13	3,73 jt	385,70 jt	353	0	Rp 378,18 M	—
BOBA	Formosa Ingredient Factory Tbk.COMPOSITE	—	185	181	181	158	-27	1,01 jt	161,74 jt	283	+56,90 rb	Rp 182,61 M	—
BOGA	Apollo Global Interactive Tbk.COMPOSITE	—	1.600	0	1.600	1.465	-135	4,40 rb	6,83 jt	17	-1,50 rb	Rp 5,57 T	—
BOLA	Bali Bintang Sejahtera Tbk.COMPOSITE	—	180	168	168	153	-23	4,75 jt	749,02 jt	338	-500	Rp 942,00 M	—
BOLT	Garuda Metalindo Tbk.COMPOSITE	—	800	800	825	740	-50	33,00 rb	25,60 jt	41	-2,80 rb	Rp 1,76 T	—
BOSS	Borneo Olah Sarana Sukses Tbk.COMPOSITE	B E L Y X	50	0	0	0	0	0	0	0	0	Rp 70,00 M	—
BPFI	Woori Finance Indonesia Tbk.COMPOSITE	—	248	236	248	212	-12	52,50 rb	11,46 jt	99	0	Rp 631,06 M	—
BPII	Batavia Prosperindo Internasional Tbk.COMPOSITE	—	420	0	408	358	-14	57,60 rb	23,31 jt	15	+57,30 rb	Rp 4,01 T	—
BPTR	Batavia Prosperindo Trans Tbk.COMPOSITE	—	68	67	67	58	-9	5,06 jt	305,48 jt	329	+2,10 rb	Rp 208,51 M	—
BRAM	Indo Kordsa Tbk.COMPOSITE	F	4.660	4.560	4.560	4.550	-110	200	911,00 rb	2	0	Rp 2,05 T	—
BREN	Barito Renewables Energy Tbk.	—	2.180	1.855	1.905	1.855	-325	40,97 jt	76,21 M	6.557	+5,02 jt	Rp 248,17 T	19,87Rendah
BRIS	Bank Syariah Indonesia (Persero) Tbk.KOMPAS100 COMPOSITE	—	1.285	1.180	1.250	1.095	-190	90,52 jt	102,42 M	17.119	-2,47 jt	Rp 50,01 T	23,16Sedang
BRMS	Bumi Resources Minerals Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	550	468	468	468	-82	113,89 jt	53,30 M	5.219	-10,40 jt	Rp 66,35 T	48,63Parah
BRNA	Berlina Tbk.COMPOSITE	—	575	565	565	490	-70	323,70 rb	162,94 jt	118	+264,20 rb	Rp 494,45 M	—
BRPT	Barito Pacific Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	1.420	1.210	1.220	1.210	-210	202,01 jt	244,45 M	7.406	+47,80 jt	Rp 113,43 T	27,37Sedang
BRRC	Raja Roti Cemerlang Tbk.COMPOSITE	—	59	54	54	51	-8	5,51 jt	292,90 jt	354	0	Rp 50,72 M	—
BSBK	Wulandari Bangun Laksana Tbk.COMPOSITE	—	40	37	37	34	-6	19,60 jt	676,71 jt	1.082	-535,80 rb	Rp 853,12 M	—
BSDE	Bumi Serpong Damai Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	550	498	535	468	-82	73,88 jt	34,95 M	4.651	+10,40 jt	Rp 9,91 T	23,41Sedang
BSIM	Bank Sinarmas Tbk.COMPOSITE	—	875	865	865	745	-130	77,10 rb	60,48 jt	116	+3,60 rb	Rp 14,54 T	—
BSML	Bintang Samudera Mandiri Lines Tbk.COMPOSITE	—	550	545	545	468	-35	5,31 jt	2,75 M	899	-320,90 rb	Rp 952,87 M	—
BSSR	Baramulti Suksessarana Tbk.COMPOSITE	—	5.250	5.100	5.150	4.470	-310	6,64 jt	32,97 M	7.021	+624,60 rb	Rp 12,93 T	—
BSWD	Bank Of India Indonesia Tbk.	—	4.500	5.625	5.625	3.830	+1.125	69,10 rb	362,79 jt	209	0	Rp 20,54 T	—
BTEK	Bumi Teknokultura Unggul TbkCOMPOSITE	—	13	12	12	12	-1	177,84 jt	2,13 M	1.608	0	Rp 555,33 M	—
BTEL	Bakrie Telecom Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 3,09 T	—
BTON	Betonjaya Manunggal Tbk.COMPOSITE	—	390	390	390	332	-58	483,20 rb	161,14 jt	105	+9,80 rb	Rp 239,04 M	—
BTPN	Bank SMBC Indonesia Tbk.	—	2.450	0	2.450	2.090	-50	7,80 rb	17,01 jt	17	+300	Rp 25,29 T	—
BTPS	Bank BTPN Syariah Tbk.COMPOSITE TYOTJUAN	—	1.020	870	915	870	-140	57,19 jt	50,38 M	6.719	-25,31 jt	Rp 6,71 T	—
BUAH	Segar Kumala Indonesia Tbk.COMPOSITE	—	482	482	482	458	-20	909,50 rb	428,65 jt	290	-73,90 rb	Rp 924,00 M	—
BUDI	Budi Starch & Sweetener Tbk.COMPOSITE	—	226	216	216	204	-22	500,50 rb	103,01 jt	143	-900	Rp 917,80 M	—
BUKA	Bukalapak.com Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	I	105	90	101	90	-7	281,28 jt	26,87 M	4.057	-34,59 jt	Rp 10,11 T	25,06Sedang
BUKK	Bukaka Teknik Utama Tbk.COMPOSITE	—	940	0	940	800	-100	12,30 rb	10,37 jt	40	-600	Rp 2,22 T	—
BULL	Buana Lintas Lautan Tbk.KOMPAS100 COMPOSITE	—	318	272	272	272	-46	55,57 jt	15,12 M	3.863	+3,11 jt	Rp 4,21 T	—
BUMI	Bumi Resources Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	157	134	134	134	-23	909,93 jt	121,93 M	28.246	+36,08 jt	Rp 49,76 T	41,47Parah
BUVA	Bukit Uluwatu Villa Tbk.KOMPAS100 COMPOSITE	—	470	400	400	400	-70	27,35 jt	10,94 M	2.542	-501,30 rb	Rp 9,85 T	—
BVIC	Bank Victoria International Tbk.COMPOSITE	—	83	80	80	71	-10	7,28 jt	530,50 jt	313	+239,70 rb	Rp 1,33 T	—
BWPT	Eagle High Plantations Tbk.COMPOSITE	—	98	84	87	84	-14	83,37 jt	7,03 M	3.286	-945,40 rb	Rp 2,65 T	—
BYAN	Bayan Resources Tbk.	—	11.100	9.450	11.400	9.450	+50	4,39 jt	45,64 M	3.747	+396,60 rb	Rp 371,67 T	52,06Parah
CAKK	Cahayaputra Asa Keramik Tbk.COMPOSITE	—	156	155	159	138	-11	6,35 jt	893,34 jt	110	+94,40 rb	Rp 174,48 M	—
CAMP	Campina Ice Cream Industry Tbk.COMPOSITE	—	159	149	149	136	-17	2,02 jt	289,42 jt	468	-4,00 rb	Rp 835,67 M	—
CANI	Capitol Nusantara Indonesia Tbk.COMPOSITE	E D X	135	0	0	0	0	0	0	0	0	Rp 112,51 M	—
CARE	Metro Healthcare Indonesia Tbk.COMPOSITE	—	376	376	386	320	-56	408,70 rb	133,42 jt	176	+21,40 rb	Rp 10,64 T	26,72Sedang
CARS	Industri dan Perdagangan Bintraco Dharma Tbk.COMPOSITE	—	99	85	90	85	-14	33,74 jt	2,87 M	459	+769,30 rb	Rp 1,28 T	—
CASA	Capital Financial Indonesia Tbk.COMPOSITE	—	1.800	0	1.800	1.530	0	5,90 rb	10,36 jt	28	-100	Rp 98,06 T	35,36Tinggi
CASH	Cashlez Worldwide Indonesia Tbk.	—	238	0	236	216	-22	471,10 rb	101,96 jt	74	0	Rp 524,41 M	—
CASS	Cahaya Aero Services Tbk.COMPOSITE	—	1.790	1.790	1.790	1.700	-75	147,00 rb	254,88 jt	58	+50,50 rb	Rp 3,58 T	—
CBDK	Bangun Kosambi Sukses Tbk.IDX80 KOMPAS100 COMPOSITE	—	3.680	3.130	3.210	3.130	-550	8,85 jt	27,69 M	2.332	-1,26 jt	Rp 17,74 T	—
CBMF	Cahaya Bintang Medan Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 93,75 M	—
CBPE	Citra Buana Prasida Tbk.COMPOSITE	—	505	0	630	430	+125	153,30 rb	86,71 jt	114	0	Rp 854,44 M	—
CBRE	Cakra Buana Resources Energi Tbk.COMPOSITE	—	710	605	605	605	-105	9,75 jt	5,90 M	1.436	0	Rp 2,75 T	—
CBUT	Citra Borneo Utama Tbk.COMPOSITE	—	890	0	875	760	-100	99,40 rb	78,26 jt	131	-27,80 rb	Rp 2,47 T	—
CCSI	Communication Cable Systems Indonesia Tbk.COMPOSITE	—	324	276	296	276	-48	3,26 jt	911,07 jt	447	+488,10 rb	Rp 368,00 M	—
CDIA	Chandra Daya Investasi Tbk.COMPOSITE	—	474	404	412	404	-70	65,70 jt	26,54 M	6.261	+156,10 rb	Rp 50,43 T	36,16Tinggi
CEKA	Wilmar Cahaya Indonesia Tbk.COMPOSITE	—	2.180	0	2.120	1.855	-190	98,50 rb	198,74 jt	86	-1,00 rb	Rp 1,18 T	—
CENT	Centratama Telekomunikasi Indonesia Tbk.COMPOSITE	—	88	84	84	75	-13	5,02 jt	382,67 jt	222	0	Rp 2,34 T	—
CFIN	Clipan Finance Indonesia Tbk.COMPOSITE	—	348	342	342	318	-18	8,65 jt	2,83 M	976	-180,90 rb	Rp 1,31 T	—
CGAS	Citra Nusantara Gemilang Tbk.COMPOSITE	—	146	140	140	125	-21	13,41 jt	1,71 M	888	+1,75 jt	Rp 221,44 M	—
CHEK	Diastika Biotekindo Tbk.COMPOSITE	—	119	117	117	102	-16	1,21 jt	128,19 jt	171	-199,40 rb	Rp 423,67 M	—
CHEM	Chemstar Indonesia Tbk.COMPOSITE	—	61	57	57	52	-9	14,51 jt	783,46 jt	942	+60,50 rb	Rp 88,40 M	—
CHIP	Pelita Teknologi Global Tbk.	—	575	0	560	520	-50	219,50 rb	117,03 jt	291	+6,10 rb	Rp 423,15 M	—
CINT	Chitose Internasional Tbk.COMPOSITE TYOTJUAN	—	193	191	191	166	-23	581,70 rb	100,15 jt	237	+20,00 rb	Rp 170,00 M	—
CITA	Cita Mineral Investindo Tbk.	—	3.270	2.780	3.170	2.780	-320	396,60 rb	1,17 M	428	-4,90 rb	Rp 11,68 T	14,68Rendah
CITY	Natura City Developments Tbk.COMPOSITE	—	159	149	149	136	-23	399,50 rb	54,88 jt	92	-1,00 rb	Rp 735,11 M	—
CLAY	Citra Putra Realty Tbk.	—	2.770	0	2.880	2.650	-50	24,80 rb	69,12 jt	53	+1,00 rb	Rp 6,99 T	—
CLEO	Sariguna Primatirta Tbk.COMPOSITE	—	430	398	412	368	-38	34,22 jt	13,61 M	3.424	+10,22 jt	Rp 9,41 T	36,70Tinggi
CLPI	Colorpak Indonesia Tbk.COMPOSITE TYOTJUAN	—	1.530	1.515	1.515	1.425	-90	704,00 rb	1,02 M	566	+21,40 rb	Rp 441,13 M	—
CMNP	Citra Marga Nusaphala Persada Tbk.	—	1.395	1.315	1.315	1.190	-115	303,40 rb	389,01 jt	174	0	Rp 8,57 T	—
CMNT	Cemindo Gemilang Tbk.	—	760	760	760	720	-5	13,04 jt	9,81 M	245	-2,75 jt	Rp 12,93 T	—
CMPP	AirAsia Indonesia Tbk.COMPOSITE	E X	69	0	0	0	0	0	0	0	0	Rp 737,27 M	—
CMRY	Cisarua Mountain Dairy Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	4.610	4.470	4.570	3.920	-360	10,65 jt	45,43 M	3.592	-1,54 jt	Rp 33,72 T	20,72Sedang
CNKO	Exploitasi Energi Indonesia Tbk.COMPOSITE	E X	37	0	0	0	0	0	0	0	0	Rp 331,39 M	—
CNMA	Nusantara Sejahtera Raya Tbk.COMPOSITE	—	85	80	84	73	-11	107,29 jt	8,09 M	4.334	-4,28 jt	Rp 6,17 T	—
COAL	Black Diamond Resources Tbk.COMPOSITE	L S Y X	31	0	0	0	0	0	0	0	0	Rp 193,75 M	—
COCO	Wahana Interfood Nusantara Tbk.COMPOSITE	—	113	97	104	97	-16	315,68 jt	30,99 M	9.782	+6,08 jt	Rp 1,38 T	—
COIN	Indokripto Koin Semesta Tbk.KOMPAS100 COMPOSITE	—	510	434	434	434	-76	4,88 jt	2,12 M	1.497	+53,00 rb	Rp 6,38 T	—
COWL	Cowell Development Tbk.COMPOSITE	B E D L Y X	50	0	0	0	0	0	0	0	0	Rp 243,56 M	—
CPIN	Charoen Pokphand Indonesia TbkIDX30 LQ45 IDX80 KOMPAS100+4	—	2.940	2.500	2.590	2.500	-380	47,62 jt	120,49 M	11.054	+3,07 jt	Rp 41,98 T	38,84Tinggi
CPRI	Capri Nusa Satu Properti Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 121,67 M	—
CPRO	Central Proteina Prima Tbk.COMPOSITE	—	38	36	36	33	-5	141,20 jt	4,77 M	2.117	+13,48 jt	Rp 1,97 T	—
CRAB	Toba Surimi Industries Tbk.COMPOSITE	—	210	208	208	183	-11	1,43 jt	277,17 jt	167	-403,60 rb	Rp 388,05 M	—
CRSN	Carsurin Tbk.COMPOSITE	—	124	110	115	106	-18	1,51 jt	161,14 jt	312	0	Rp 306,55 M	—
CSAP	Catur Sentosa Adiprana Tbk.COMPOSITE	—	296	296	296	258	-30	55,30 rb	14,69 jt	61	+2,40 rb	Rp 1,51 T	—
CSIS	Cahayasakti Investindo Sukses Tbk.COMPOSITE	—	172	147	155	147	-25	3,40 jt	500,53 jt	1.074	+90,60 rb	Rp 268,98 M	—
CSMI	Cipta Selera Murni Tbk.COMPOSITE	—	515	0	0	0	0	0	0	0	0	Rp 420,27 M	—
CSRA	Cisadane Sawit Raya Tbk.COMPOSITE	—	715	685	685	610	-105	1,24 jt	763,85 jt	424	-179,90 rb	Rp 1,25 T	—
CTBN	Citra Tubindo Tbk.COMPOSITE	—	2.840	0	2.840	2.420	-420	79,10 rb	214,09 jt	98	-7,10 rb	Rp 1,94 T	—
CTRA	Ciputra Development Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	590	560	560	505	-50	51,49 jt	27,04 M	4.174	+7,60 jt	Rp 10,01 T	20,74Sedang
CTTH	Citatah Tbk.COMPOSITE	—	94	85	89	80	-14	13,04 jt	1,06 M	1.903	+1,21 jt	Rp 98,47 M	—
CUAN	Petrindo Jaya Kreasi Tbk.KOMPAS100 COMPOSITE	—	630	540	540	540	-90	69,41 jt	37,48 M	6.848	+1,76 jt	Rp 60,71 T	54,64Parah
CYBR	ITSEC Asia Tbk.COMPOSITE	—	478	464	464	408	-70	7,21 jt	3,09 M	843	+4,02 jt	Rp 5,50 T	—
DAAZ	Daaz Bara Lestari Tbk.COMPOSITE	—	2.210	1.880	2.190	1.880	-330	2,90 jt	5,53 M	1.020	+303,80 rb	Rp 3,75 T	—
DADA	Diamond Citra Propertindo Tbk.COMPOSITE	—	21	20	20	18	-3	83,34 jt	1,52 M	2.775	-200,00 rb	Rp 133,77 M	—
DART	Duta Anggada Realty Tbk.COMPOSITE	—	144	140	140	123	-21	248,30 rb	31,44 jt	81	0	Rp 386,39 M	—
DATA	Remala Abadi Tbk.COMPOSITE	—	1.285	1.095	1.195	1.095	-190	2,10 jt	2,31 M	704	+152,30 rb	Rp 1,51 T	—
DAYA	Duta Intidaya Tbk.COMPOSITE	—	1.205	1.080	1.470	1.080	+10	62,10 rb	74,66 jt	131	-400	Rp 2,94 T	—
DCII	DCI Indonesia Tbk.	—	193.000	192.900	192.900	179.975	-4.825	2,80 rb	513,69 jt	21	-100	Rp 448,56 T	28,88Sedang
DEAL	Dewata Freightinternational Tbk.COMPOSITE	B E L Y X	6	0	0	0	0	0	0	0	0	Rp 6,88 M	—
DEFI	Danasupra Erapacific Tbk.COMPOSITE	—	92	79	86	79	-13	50,39 jt	4,06 M	6.467	+803,10 rb	Rp 54,29 M	—
DEPO	Caturkarda Depo Bangunan Tbk.COMPOSITE	—	232	0	230	200	-18	142,30 rb	30,42 jt	82	+29,80 rb	Rp 1,45 T	—
DEWA	Darma Henwa TbkIDX30 LQ45 IDX80 KOMPAS100+2	—	304	260	260	260	-44	150,26 jt	39,07 M	6.846	-1,98 jt	Rp 10,58 T	—
DEWI	Dewi Shri Farmindo Tbk.COMPOSITE	—	250	220	220	214	-36	28,91 jt	6,19 M	1.708	-540,90 rb	Rp 428,00 M	—
DFAM	Dafam Property Indonesia Tbk.COMPOSITE	—	66	57	57	57	-9	3,90 jt	222,32 jt	302	0	Rp 108,29 M	—
DGIK	Nusa Konstruksi Enjiniring Tbk.COMPOSITE	F	137	130	135	119	-2	3,27 jt	413,04 jt	355	-382,20 rb	Rp 748,06 M	—
DGNS	Diagnos Laboratorium Utama Tbk.COMPOSITE	—	300	270	278	256	-26	5,22 jt	1,36 M	231	-169,40 rb	Rp 376,75 M	—
DGWG	Delta Giri Wacana Tbk.	—	314	308	308	268	-24	6,25 jt	1,73 M	562	+1,38 jt	Rp 1,71 T	—
DIGI	Arkadia Digital Media Tbk.COMPOSITE	E X	29	0	0	0	0	0	0	0	0	Rp 47,13 M	—
DILD	Intiland Development Tbk.COMPOSITE	—	110	107	109	98	-12	33,74 jt	3,43 M	1.720	-1,05 jt	Rp 1,02 T	—
DIVA	Distribusi Voucher Nusantara Tbk.COMPOSITE	—	121	117	117	103	-18	4,75 jt	493,30 jt	426	+228,80 rb	Rp 147,14 M	—
DKFT	Central Omega Resources Tbk.COMPOSITE	—	640	615	620	545	-40	15,74 jt	9,13 M	2.022	+1,46 jt	Rp 3,38 T	—
DKHH	Cipta Sarana Medika Tbk.COMPOSITE	—	116	99	99	99	-17	9,94 jt	984,23 jt	501	+1,00 rb	Rp 252,48 M	—
DLTA	Delta Djakarta Tbk.COMPOSITE	—	1.775	0	1.775	1.620	-70	218,60 rb	364,13 jt	238	+47,40 rb	Rp 1,37 T	—
DMAS	Puradelta Lestari Tbk.COMPOSITE TYOTJUAN	—	186	160	179	159	-27	364,20 jt	59,74 M	18.309	-7,62 jt	Rp 7,66 T	—
DMMX	Digital Mediatama Maxima Tbk.COMPOSITE	—	156	146	146	133	-23	1,43 jt	190,76 jt	185	+157,30 rb	Rp 1,02 T	—
DMND	Diamond Food Indonesia Tbk.	—	595	0	585	540	-45	65,10 rb	35,98 jt	71	-18,10 rb	Rp 5,21 T	—
DNAR	Bank Oke Indonesia Tbk.COMPOSITE	—	118	118	118	101	-17	1,99 jt	211,00 jt	212	-45,30 rb	Rp 1,69 T	—
DNET	Indoritel Makmur Internasional Tbk.	—	9.675	0	9.900	8.225	+175	9,00 rb	87,39 jt	22	+1,00 rb	Rp 139,71 T	—
DOID	BUMA Internasional Grup Tbk.COMPOSITE	—	198	186	194	169	-28	15,85 jt	2,74 M	1.120	+5,82 jt	Rp 1,30 T	—
DOOH	Era Media Sejahtera Tbk.COMPOSITE	—	278	238	238	238	-40	21,53 jt	5,12 M	989	-6,70 rb	Rp 1,84 T	—
DOSS	Global Sukses Digital Tbk.COMPOSITE	—	153	140	149	138	-15	4,40 jt	623,92 jt	249	+130,00 rb	Rp 238,05 M	—
DPNS	Duta Pertiwi Nusantara Tbk.COMPOSITE	L	310	0	0	0	0	0	0	0	0	Rp 102,65 M	—
DPUM	Dua Putra Utama Makmur Tbk.COMPOSITE	—	110	96	104	94	-13	19,66 jt	1,93 M	1.804	-35,30 rb	Rp 404,98 M	—
DRMA	Dharma Polimetal Tbk.COMPOSITE TYOTJUAN	—	930	910	910	805	-95	3,86 jt	3,23 M	881	-1,38 jt	Rp 3,93 T	—
DSFI	Dharma Samudera Fishing Industries Tbk.COMPOSITE	—	77	70	73	66	-11	7,57 jt	504,43 jt	587	+21,30 rb	Rp 122,57 M	—
DSNG	Dharma Satya Nusantara Tbk.IDX80 KOMPAS100 BISNIS-27 COMPOSITE	—	1.465	1.390	1.390	1.250	-165	5,80 jt	7,55 M	1.399	+2,70 rb	Rp 13,78 T	—
DSSA	Dian Swastatika Sentosa Tbk	—	840	715	715	715	-125	189,94 jt	135,81 M	10.039	+76,14 jt	Rp 137,74 T	51,33Parah
DUCK	Jaya Bersama Indo Tbk.COMPOSITE	L Y	176	0	0	0	0	0	0	0	0	Rp 225,87 M	—
DUTI	Duta Pertiwi Tbk	—	4.810	0	4.790	4.790	-20	200	958,00 rb	1	0	Rp 8,86 T	—
DVLA	Darya-Varia Laboratoria Tbk.COMPOSITE	—	1.580	1.580	1.580	1.480	-85	74,80 rb	113,24 jt	110	-2,30 rb	Rp 1,67 T	—
DWGL	Dwi Guna Laksana Tbk.COMPOSITE	—	193	165	171	165	-28	2,13 jt	351,66 jt	302	+27,80 rb	Rp 1,53 T	—
DYAN	Dyandra Media International Tbk.COMPOSITE	—	80	78	79	68	-9	16,71 jt	1,22 M	804	+3,91 jt	Rp 303,38 M	—
EAST	Eastparc Hotel Tbk.COMPOSITE TYOTJUAN	—	90	87	89	84	-4	5,77 jt	499,45 jt	1.392	-298,40 rb	Rp 354,87 M	—
ECII	Electronic City Indonesia Tbk.COMPOSITE	—	155	145	155	132	-21	875,70 rb	120,91 jt	196	0	Rp 178,80 M	—
EDGE	Indointernet Tbk.COMPOSITE	—	4.790	0	0	0	0	0	0	0	0	Rp 9,68 T	—
EKAD	Ekadharma International Tbk.COMPOSITE	—	362	344	344	308	-54	6,61 jt	2,08 M	688	+2,23 jt	Rp 1,08 T	—
ELIT	Data Sinergitama Jaya Tbk.COMPOSITE	—	248	218	230	212	-36	14,56 jt	3,12 M	1.201	+3,95 jt	Rp 430,71 M	—
ELPI	Pelayaran Nasional Ekalya Purnamasari Tbk.	—	510	500	500	434	-76	1,01 jt	457,77 jt	332	+68,50 rb	Rp 4,13 T	—
ELSA	Elnusa Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+2	—	670	570	620	570	-95	70,03 jt	40,96 M	6.185	+4,11 jt	Rp 4,20 T	—
ELTY	Bakrieland Development Tbk.COMPOSITE	—	23	20	20	20	-3	125,72 jt	2,51 M	2.486	+1,61 jt	Rp 870,44 M	—
EMAS	Merdeka Gold Resources Tbk.KOMPAS100 COMPOSITE	—	7.700	6.550	7.225	6.550	-650	36,96 jt	256,71 M	9.473	+8,38 jt	Rp 103,86 T	—
EMDE	Megapolitan Developments Tbk.COMPOSITE	—	64	58	58	55	-9	11,77 jt	653,12 jt	755	+2,43 jt	Rp 184,25 M	—
EMMI	Esa Medika Mandiri Tbk.COMPOSITE	—	400	340	380	340	-20	7,43 jt	2,56 M	888	+217,50 rb	Rp 662,29 M	—
EMTK	Elang Mahkota Teknologi Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	384	350	350	328	-50	172,95 jt	57,26 M	5.045	+54,13 jt	Rp 20,52 T	13,34Rendah
ENAK	Champ Resto Indonesia Tbk.COMPOSITE	—	164	154	154	140	-24	914,60 rb	129,02 jt	234	0	Rp 303,33 M	—
ENRG	Energi Mega Persada Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	925	790	880	790	-45	331,76 jt	271,43 M	9.932	+67,68 jt	Rp 28,20 T	28,71Sedang
ENVY	Envy Technologies Indonesia Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 90,00 M	—
ENZO	Morenzo Abadi Perkasa Tbk.COMPOSITE	—	56	48	51	48	-8	14,40 jt	692,61 jt	946	+272,70 rb	Rp 103,80 M	—
EPAC	Megalestari Epack Sentosaraya Tbk.COMPOSITE	—	49	42	47	42	-7	119,54 jt	5,19 M	1.868	+9,46 jt	Rp 138,74 M	—
EPMT	Enseval Putera Megatrading Tbk.	F	2.630	2.630	2.630	2.400	-230	138,50 rb	363,10 jt	45	+127,50 rb	Rp 6,50 T	—
ERAA	Erajaya Swasembada Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	615	525	565	525	-90	302,17 jt	160,65 M	9.313	+84,92 jt	Rp 8,37 T	—
ERAL	Sinar Eka Selaras Tbk.COMPOSITE	—	314	268	290	268	-46	13,79 jt	3,77 M	1.117	+2,24 jt	Rp 1,39 T	—
ERTX	Eratex Djaja Tbk.COMPOSITE	—	159	149	149	136	-23	649,90 rb	91,18 jt	133	0	Rp 174,97 M	—
ESIP	Sinergi Inti Plastindo Tbk.COMPOSITE	—	100	95	95	85	-15	22,29 jt	1,92 M	1.772	+1,48 jt	Rp 94,35 M	—
ESSA	ESSA Industries Indonesia Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	560	476	496	476	-84	218,87 jt	104,99 M	15.063	+27,83 jt	Rp 8,20 T	42,83Parah
ESTA	Esta Multi Usaha Tbk.COMPOSITE	—	157	134	152	134	-22	1,23 jt	168,24 jt	225	+80,50 rb	Rp 327,42 M	—
ESTI	Ever Shine Tex Tbk.COMPOSITE	—	150	139	140	128	-22	2,33 jt	304,00 jt	355	+53,90 rb	Rp 257,95 M	—
ETWA	Eterindo Wahanatama TbkCOMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 326,81 M	—
EURO	Estee Gold Feet Tbk.	—	1.370	0	1.285	1.235	-130	206,40 rb	258,02 jt	89	+3,20 rb	Rp 3,16 T	—
EXCL	XLSMART Telecom Sejahtera Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	2.130	1.815	1.815	1.815	-315	11,60 jt	21,05 M	3.018	+441,70 rb	Rp 33,03 T	27,02Sedang
FAPA	FAP Agri Tbk.	—	7.400	0	7.200	7.125	-275	4,30 rb	30,78 jt	7	+4,20 rb	Rp 25,86 T	—
FAST	Fast Food Indonesia Tbk.COMPOSITE	—	352	300	328	300	-52	8,78 jt	2,69 M	1.215	+3,87 jt	Rp 1,36 T	—
FASW	Fajar Surya Wisesa Tbk.COMPOSITE	—	5.275	0	0	0	0	0	0	0	0	Rp 16,99 T	—
FILM	MD Entertainment Tbk.	—	530	452	452	452	-78	3,67 jt	1,66 M	882	-218,30 rb	Rp 4,92 T	15,89Rendah
FIMP	Fimperkasa Utama Tbk.	—	69	0	0	0	0	0	0	0	0	Rp 27,60 M	—
FIRE	Alfa Energi Investama Tbk.COMPOSITE	—	98	84	87	84	-14	13,48 jt	1,14 M	805	+2,72 jt	Rp 123,93 M	54,71Parah
FISH	FKS Multi Agro Tbk.COMPOSITE	—	570	550	550	486	-65	123,50 rb	61,94 jt	111	+3,00 rb	Rp 2,42 T	—
FITT	Fortune Resources Investment Tbk.	—	398	340	390	340	-58	924,50 rb	317,69 jt	211	+81,60 rb	Rp 443,45 M	—
FLMC	Falmaco Nonwoven Industri Tbk.	E X	159	0	145	144	-15	2,28 jt	328,89 jt	36	0	Rp 112,50 M	—
FMII	Fortune Mate Indonesia TbkCOMPOSITE	—	250	0	256	220	-24	263,70 rb	66,11 jt	168	-1,80 rb	Rp 1,45 T	—
FOLK	Multi Garam Utama Tbk.COMPOSITE	—	90	77	81	77	-13	16,34 jt	1,26 M	995	+2,62 jt	Rp 315,03 M	—
FOOD	Sentra Food Indonesia Tbk.COMPOSITE	E X	176	0	0	0	0	0	0	0	0	Rp 114,40 M	—
FORE	Fore Kopi Indonesia Tbk.COMPOSITE	—	720	620	660	615	-105	8,83 jt	5,47 M	1.915	-2,24 jt	Rp 5,48 T	—
FORU	Fortune Indonesia TbkCOMPOSITE	—	127	108	115	108	-19	114,52 jt	12,42 M	3.591	+6,63 jt	Rp 18,37 T	—
FPNI	Lotte Chemical Titan Tbk.COMPOSITE	—	478	408	448	408	-70	2,97 jt	1,22 M	621	+233,80 rb	Rp 2,27 T	—
FUJI	Fuji Finance Indonesia Tbk.COMPOSITE	—	280	238	266	238	-42	14,15 jt	3,37 M	235	-660,00 rb	Rp 309,40 M	—
FUTR	Futura Energi Global Tbk.COMPOSITE	—	212	181	188	181	-31	5,43 jt	982,28 jt	474	+25,00 rb	Rp 1,20 T	—
FWCT	Wijaya Cahaya Timber Tbk.COMPOSITE TYOTJUAN	—	80	76	76	68	-12	5,95 jt	415,45 jt	668	+253,80 rb	Rp 133,48 M	—
GAMA	Aksara Global Development Tbk.COMPOSITE	L Y	18	0	0	0	0	0	0	0	0	Rp 180,20 M	—
GDST	Gunawan Dianjaya Steel Tbk.COMPOSITE	—	102	100	100	87	-15	2,73 jt	238,82 jt	270	-33,50 rb	Rp 804,10 M	—
GDYR	Goodyear Indonesia Tbk.COMPOSITE	—	1.095	0	1.090	1.040	-55	1,00 rb	1,06 jt	7	0	Rp 426,40 M	—
GEMA	Gema Grahasarana Tbk.COMPOSITE	—	86	74	80	74	-12	3,22 jt	239,31 jt	272	+900	Rp 118,40 M	—
GEMS	Golden Energy Mines Tbk.	—	8.000	7.750	7.775	6.800	-950	709,40 rb	5,12 M	982	+107,10 rb	Rp 41,47 T	50,21Parah
GGRM	Gudang Garam Tbk.IDX80 KOMPAS100 COMPOSITE	—	17.400	14.950	15.900	14.800	-2.100	3,12 jt	47,69 M	3.464	+1,60 jt	Rp 29,44 T	49,46Parah
GGRP	Gunung Raja Paksi Tbk.COMPOSITE	—	364	360	360	310	-36	2,87 jt	900,82 jt	344	+4,40 rb	Rp 3,97 T	—
GHON	Gihon Telekomunikasi Indonesia Tbk.COMPOSITE	—	1.610	1.665	1.665	1.505	-90	30,80 rb	47,49 jt	92	+100	Rp 836,00 M	—
GIAA	Garuda Indonesia (Persero) Tbk.COMPOSITE	E X	48	0	44	44	-4	41,20 jt	1,81 M	1.177	+61,70 rb	Rp 17,91 T	31,90Tinggi
GJTL	Gajah Tunggal Tbk.COMPOSITE TYOTJUAN	—	1.245	1.080	1.180	1.065	-155	14,45 jt	16,01 M	2.462	+400,70 rb	Rp 3,80 T	—
GLOB	Globe Kita Terang Tbk.COMPOSITE	E X	155	0	0	0	0	0	0	0	0	Rp 172,22 M	—
GLVA	Galva Technologies Tbk.COMPOSITE	—	320	308	314	290	-26	94,60 rb	27,82 jt	35	-300	Rp 441,00 M	—
GMFI	Garuda Maintenance Facility Aero Asia Tbk.COMPOSITE	—	48	41	48	41	-7	80,78 jt	3,34 M	1.779	+10,13 jt	Rp 5,12 T	—
GMTD	Gowa Makassar Tourism Development Tbk.COMPOSITE	—	990	0	1.050	845	-145	60,80 rb	53,68 jt	183	0	Rp 858,00 M	—
GOLD	Visi Telekomunikasi Infrastruktur Tbk.COMPOSITE	—	272	268	268	232	-38	213,30 rb	50,77 jt	83	+13,00 rb	Rp 298,88 M	—
GOLF	Intra Golflink Resorts Tbk.COMPOSITE	—	150	128	132	128	-22	4,29 jt	549,70 jt	513	+101,70 rb	Rp 2,49 T	—
GOLL	Golden Plantation Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 183,25 M	—
GOOD	Garudafood Putra Putri Jaya Tbk.COMPOSITE	—	304	304	304	286	-16	350,40 rb	100,71 jt	133	+22,40 rb	Rp 10,63 T	—
GOTO	GoTo Gojek Tokopedia Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	N	27	23	27	23	-2	42,66 M	1,03 T	61.645	+11,90 M	Rp 28,51 T	18,99Rendah
GOTOM	MVS GoTo Gojek Tokopedia Tbk.	N	68	0	0	0	0	0	0	0	0	Rp 3,44 T	—
GPRA	Perdana Gapuraprima Tbk.COMPOSITE	—	97	83	97	83	-6	30,97 jt	2,67 M	927	+5,53 jt	Rp 389,18 M	—
GPSO	Geoprima Solusi Tbk.COMPOSITE	—	240	218	234	204	-36	20,12 jt	4,27 M	1.367	+3,12 jt	Rp 149,62 M	—
GRIA	Ingria Pratama Capitalindo Tbk.COMPOSITE	—	150	128	140	128	-10	6,25 jt	810,75 jt	371	-652,00 rb	Rp 1,03 T	—
GRPH	Griptha Putra Persada Tbk.COMPOSITE	—	111	96	117	95	-16	42,81 jt	4,32 M	4.516	+2,16 jt	Rp 95,00 M	—
GRPM	Graha Prima Mentari Tbk.	—	134	0	121	121	-13	1,82 jt	219,71 jt	187	0	Rp 190,17 M	—
GSMF	Equity Development Investment Tbk.COMPOSITE	—	87	80	80	74	-13	3,39 jt	254,53 jt	245	-8,50 rb	Rp 1,14 T	—
GTBO	Garda Tujuh Buana TbkCOMPOSITE	S Y X	210	0	189	189	-21	183,80 rb	34,74 jt	24	0	Rp 472,50 M	—
GTRA	Grahaprima Suksesmandiri Tbk.COMPOSITE	—	272	262	262	232	-40	2,38 jt	566,04 jt	264	+112,20 rb	Rp 439,50 M	—
GTSI	GTS Internasional Tbk.COMPOSITE	—	116	99	103	99	-17	19,02 jt	1,89 M	1.632	+936,70 rb	Rp 1,57 T	—
GULA	Aman Agrindo Tbk.COMPOSITE	—	780	780	780	665	-5	8,78 jt	6,46 M	619	-1,19 jt	Rp 829,53 M	—
GUNA	Gunanusa Eramandiri Tbk.COMPOSITE	—	220	187	200	187	-29	1,91 jt	360,19 jt	305	0	Rp 477,50 M	—
GWSA	Greenwood Sejahtera Tbk.COMPOSITE	—	147	146	146	125	-22	2,26 jt	285,82 jt	281	-129,30 rb	Rp 975,10 M	—
GZCO	Gozco Plantations Tbk.COMPOSITE	—	148	127	132	126	-22	10,15 jt	1,28 M	1.053	+1,30 jt	Rp 756,00 M	—
HADE	Himalaya Energi Perkasa Tbk.COMPOSITE	—	21	19	19	18	-3	10,34 jt	188,67 jt	308	0	Rp 38,16 M	—
HAIS	Hasnur Internasional Shipping Tbk.COMPOSITE TYOTJUAN	—	170	173	173	145	-16	893,30 rb	136,51 jt	479	-41,40 rb	Rp 404,44 M	—
HAJJ	Arsy Buana Travelindo Tbk.	—	111	0	104	100	-10	4,43 jt	447,28 jt	216	+62,20 rb	Rp 249,32 M	—
HALO	Haloni Jane Tbk.COMPOSITE	—	64	60	60	55	-9	8,60 jt	481,77 jt	551	-148,30 rb	Rp 334,33 M	—
HATM	Habco Trans Maritima Tbk.	—	665	570	605	570	-95	5,42 jt	3,14 M	803	+569,80 rb	Rp 5,31 T	—
HBAT	Minahasa Membangun Hebat Tbk.	—	398	0	400	360	-38	2,31 jt	851,56 jt	312	+7,00 rb	Rp 374,67 M	—
HDFA	Radana Bhaskara Finance Tbk.COMPOSITE	—	92	91	91	79	-11	209,40 rb	17,02 jt	90	+57,40 rb	Rp 529,94 M	—
HDIT	Hensel Davest Indonesia Tbk.COMPOSITE	—	39	36	45	34	-5	28,01 jt	1,08 M	927	0	Rp 51,84 M	—
HEAL	Medikaloka Hermina Tbk.KOMPAS100 COMPOSITE	—	590	535	560	505	-85	19,26 jt	9,93 M	2.550	+1,12 jt	Rp 7,76 T	32,54Tinggi
HELI	Jaya Trishindo Tbk.COMPOSITE	—	230	196	260	196	-34	5,98 jt	1,19 M	1.004	+90,20 rb	Rp 163,24 M	—
HERO	DFI Retail Nusantara Tbk.COMPOSITE	—	322	308	316	274	-26	2,07 jt	572,70 jt	126	+146,50 rb	Rp 1,24 T	—
HEXA	Hexindo Adiperkasa Tbk.COMPOSITE	—	3.420	3.400	3.400	2.920	-390	2,58 jt	7,88 M	2.011	+221,40 rb	Rp 2,55 T	—
HGII	Hero Global Investment Tbk.COMPOSITE	—	138	133	133	118	-8	3,80 jt	461,78 jt	368	-4,00 rb	Rp 845,00 M	—
HILL	Hillcon Tbk.COMPOSITE	M E X	16	0	0	0	0	0	0	0	0	Rp 235,86 M	—
HITS	Humpuss Intermoda Transportasi Tbk.COMPOSITE	Y	116	0	0	0	0	0	0	0	0	Rp 823,73 M	—
HKMU	HK Metals Utama Tbk.COMPOSITE	M E D L Y X	50	0	0	0	0	0	0	0	0	Rp 161,09 M	—
HMSP	H.M. Sampoerna Tbk.COMPOSITE	—	645	610	645	580	-35	78,34 jt	47,26 M	4.973	+22,99 jt	Rp 70,95 T	32,89Tinggi
HOKI	Buyung Poetra Sembada Tbk.COMPOSITE	—	44	41	44	38	-6	49,60 jt	1,91 M	1.240	-18,10 rb	Rp 367,75 M	—
HOME	Hotel Mandarine Regency Tbk.COMPOSITE	A L Y	50	0	0	0	0	0	0	0	0	Rp 1,11 T	—
HOMI	Grand House Mulia Tbk.COMPOSITE	—	238	238	240	204	-34	996,50 rb	223,32 jt	98	0	Rp 321,30 M	—
HOPE	Harapan Duta Pertiwi Tbk.COMPOSITE	—	242	206	208	206	-36	4,55 jt	936,45 jt	320	+26,10 rb	Rp 438,85 M	—
HOTL	Saraswati Griya Lestari Tbk.COMPOSITE	M L Y X	50	0	0	0	0	0	0	0	0	Rp 177,50 M	—
HRME	Menteng Heritage Realty Tbk.COMPOSITE	—	39	34	37	34	-3	6,57 jt	224,68 jt	338	0	Rp 214,52 M	—
HRTA	Hartadinata Abadi Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1.900	1.615	1.690	1.615	-285	33,71 jt	54,62 M	5.468	-4,94 jt	Rp 7,44 T	—
HRUM	Harum Energy Tbk.IDX80 KOMPAS100 COMPOSITE	—	805	700	725	685	-120	22,11 jt	15,28 M	3.488	-3,21 jt	Rp 9,26 T	52,96Parah
HUMI	Humpuss Maritim Internasional Tbk.COMPOSITE	—	115	98	105	98	-17	34,26 jt	3,37 M	2.015	+3,20 jt	Rp 1,77 T	—
HYGN	Ecocare Indo Pasifik Tbk.COMPOSITE	—	181	179	184	175	-1	5,01 jt	896,48 jt	511	+1,23 jt	Rp 454,50 M	—
IATA	Karya Pacific Energy Tbk.COMPOSITE	—	97	83	93	83	-14	143,06 jt	11,88 M	2.746	+100,00 rb	Rp 2,60 T	—
IBFN	Intan Baru Prana Tbk.COMPOSITE	E X	63	0	0	0	0	0	0	0	0	Rp 95,59 M	—
IBOS	Indo Boga Sukses Tbk.	—	80	0	80	72	-8	2,92 jt	210,53 jt	149	+302,40 rb	Rp 580,74 M	—
IBST	Inti Bangun Sejahtera Tbk.COMPOSITE	—	8.475	0	0	0	0	0	0	0	0	Rp 11,45 T	—
ICBP	Indofood CBP Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	6.950	6.425	6.500	5.925	-650	18,58 jt	117,72 M	5.917	+4,52 jt	Rp 73,47 T	31,86Tinggi
ICON	Island Concepts Indonesia Tbk.COMPOSITE	—	106	91	91	91	-15	1,77 jt	161,42 jt	189	0	Rp 99,17 M	—
IDEA	Idea Indonesia Akademi Tbk.	—	244	0	220	220	-24	1,20 jt	264,59 jt	183	0	Rp 233,74 M	—
IDPR	Indonesia Pondasi Raya Tbk.COMPOSITE	—	230	216	238	202	-8	86,80 rb	18,68 jt	96	-2,40 rb	Rp 444,67 M	—
IFII	Indonesia Fibreboard Industry Tbk.COMPOSITE	—	202	199	199	185	-12	701,90 rb	134,28 jt	188	+12,00 rb	Rp 1,79 T	—
IFSH	Ifishdeco Tbk.	—	2.040	1.955	1.955	1.735	-305	118,00 rb	212,42 jt	152	+100	Rp 3,69 T	—
IGAR	Champion Pacific Indonesia Tbk.COMPOSITE	—	510	0	0	0	0	0	0	0	0	Rp 473,17 M	—
IIKP	Inti Agri Resources TbkCOMPOSITE	—	50	0	0	0	0	0	0	0	0	Rp 1,68 T	—
IKAI	Intikeramik Alamasri Industri Tbk.COMPOSITE	—	22	19	19	19	-3	33,57 jt	637,78 jt	693	+59,30 rb	Rp 252,81 M	—
IKAN	Era Mandiri Cemerlang Tbk.COMPOSITE	—	78	75	75	67	-11	3,75 jt	254,80 jt	442	-13,70 rb	Rp 55,83 M	—
IKBI	Sumi Indo Kabel Tbk.COMPOSITE	—	555	570	570	480	-61	572,20 rb	288,94 jt	376	-48,00 rb	Rp 604,66 M	—
IKPM	Ikapharmindo Putramas Tbk.COMPOSITE	—	168	168	168	143	-25	400,20 rb	61,15 jt	136	-37,90 rb	Rp 240,91 M	—
IMAS	Indomobil Sukses Internasional Tbk.COMPOSITE	—	825	810	810	725	-85	699,40 rb	518,74 jt	192	+11,30 rb	Rp 2,96 T	—
IMJS	Indomobil Multi Jasa Tbk.COMPOSITE	—	166	142	170	142	-24	7,58 jt	1,08 M	652	+133,80 rb	Rp 1,54 T	—
IMPC	Impack Pratama Industri Tbk.KOMPAS100 COMPOSITE	—	1.080	920	920	920	-160	1,36 jt	1,25 M	527	-195,70 rb	Rp 50,51 T	23,01Sedang
INAF	Indofarma Tbk.COMPOSITE	E X	126	0	0	0	0	0	0	0	0	Rp 390,51 M	—
INAI	Indal Aluminium Industry Tbk.COMPOSITE	—	152	145	145	130	-22	409,80 rb	53,76 jt	101	0	Rp 82,37 M	—
INCF	Indo Komoditi Korpora Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 71,92 M	—
INCI	Intanwijaya Internasional TbkCOMPOSITE	—	805	760	760	685	-110	674,80 rb	475,57 jt	195	+900	Rp 144,32 M	—
INCO	Vale Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	4.050	3.450	3.500	3.450	-600	37,83 jt	130,57 M	8.781	+3,27 jt	Rp 36,36 T	23,65Sedang
INDF	Indofood Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	6.950	6.875	6.900	5.925	-325	29,82 jt	197,41 M	16.384	+11,42 jt	Rp 58,17 T	33,14Tinggi
INDO	Royalindo Investa Wijaya Tbk.	—	165	164	164	141	-24	10,82 jt	1,60 M	505	+932,40 rb	Rp 631,78 M	—
INDR	Indo-Rama Synthetics Tbk.COMPOSITE	—	2.770	2.360	2.690	2.360	-80	147,70 rb	351,77 jt	49	+100	Rp 1,76 T	—
INDS	Indospring Tbk.COMPOSITE	—	236	226	230	202	-34	5,52 jt	1,14 M	789	+109,30 rb	Rp 1,33 T	—
INDX	Tanah Laut TbkCOMPOSITE	L Y	60	0	0	0	0	0	0	0	0	Rp 26,27 M	—
INDY	Indika Energy Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	2.420	2.060	2.060	2.060	-360	9,26 jt	19,08 M	1.373	+1,08 jt	Rp 10,73 T	49,10Parah
INET	Sinergi Inti Andalan Prima Tbk.KOMPAS100 COMPOSITE	—	220	187	187	187	-33	62,06 jt	11,60 M	5.792	+1,32 jt	Rp 4,18 T	—
INKP	Indah Kiat Pulp & Paper Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	8.150	6.975	7.675	6.950	-1.200	17,25 jt	122,46 M	5.012	+2,52 jt	Rp 38,02 T	27,70Sedang
INOV	Inocycle Technology Group Tbk.COMPOSITE	—	140	140	140	119	-16	4,80 jt	579,12 jt	346	-32,10 rb	Rp 224,22 M	—
INPC	Bank Artha Graha Internasional Tbk.COMPOSITE	—	142	130	130	121	-21	8,87 jt	1,10 M	518	+568,20 rb	Rp 2,42 T	—
INPP	Indonesian Paradise Property Tbk.	—	705	705	705	605	-5	321,00 rb	216,09 jt	58	-12,30 rb	Rp 7,83 T	—
INPS	Indah Prakasa Sentosa Tbk.COMPOSITE	E X	1.065	0	0	0	0	0	0	0	0	Rp 692,25 M	—
INRU	Toba Pulp Lestari Tbk.COMPOSITE	A L	590	0	0	0	0	0	0	0	0	Rp 819,44 M	—
INTA	Intraco Penta Tbk.COMPOSITE	E X	61	0	0	0	0	0	0	0	0	Rp 203,98 M	—
INTD	Inter Delta TbkCOMPOSITE	—	306	266	336	262	-44	1,41 jt	376,04 jt	602	0	Rp 155,06 M	—
INTP	Indocement Tunggal Prakarsa Tbk.SMINFRA18 COMPOSITE TYOTJUAN	—	5.375	5.025	5.225	4.570	-225	4,75 jt	23,85 M	3.281	+2,15 jt	Rp 17,67 T	28,30Sedang
IOTF	Sumber Sinergi Makmur Tbk.COMPOSITE	—	45	39	41	39	-6	16,14 jt	633,56 jt	790	+2,06 jt	Rp 206,32 M	—
IPAC	Era Graharealty Tbk.	—	189	0	0	0	0	0	0	0	0	Rp 179,53 M	—
IPCC	Indonesia Kendaraan Terminal Tbk.COMPOSITE	—	1.035	1.010	1.010	915	-85	3,50 jt	3,39 M	1.572	-17,20 rb	Rp 1,73 T	—
IPCM	Jasa Armada Indonesia Tbk.COMPOSITE	—	284	242	280	242	-24	5,43 jt	1,35 M	1.119	+571,80 rb	Rp 1,37 T	—
IPOL	Indopoly Swakarsa Industry Tbk.COMPOSITE	—	114	111	111	107	-5	2,86 jt	311,75 jt	152	-403,40 rb	Rp 702,33 M	—
IPPE	Indo Pureco Pratama Tbk.COMPOSITE	L Y	14	0	0	0	0	0	0	0	0	Rp 64,40 M	—
IPTV	MNC Vision Networks Tbk.COMPOSITE	—	22	19	21	19	-3	21,78 jt	415,96 jt	465	+45,10 rb	Rp 801,76 M	—
IRRA	Itama Ranoraya Tbk.COMPOSITE	—	374	360	372	324	-14	655,60 rb	227,34 jt	309	+1,30 rb	Rp 576,00 M	—
IRSX	Folago Global Nusantara Tbk.COMPOSITE	—	276	236	236	236	-40	6,76 jt	1,59 M	527	+57,80 rb	Rp 1,46 T	—
ISAP	Isra Presisi Indonesia Tbk.	—	23	0	21	21	-2	26,20 jt	550,14 jt	582	-2,81 jt	Rp 84,43 M	—
ISAT	Indosat Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2.060	1.755	1.770	1.755	-305	93,21 jt	163,68 M	6.643	+23,99 jt	Rp 56,60 T	29,82Sedang
ISEA	Indo American Seafoods Tbk.COMPOSITE	—	77	66	68	66	-11	2,00 jt	132,13 jt	163	0	Rp 91,74 M	—
ISSP	Steel Pipe Industry of Indonesia Tbk.COMPOSITE TYOTJUAN	—	424	410	410	362	-36	9,85 jt	3,80 M	789	-603,80 rb	Rp 2,79 T	—
ITIC	Indonesian Tobacco Tbk.COMPOSITE	—	195	195	195	166	-29	1,17 jt	195,66 jt	220	+402,50 rb	Rp 156,16 M	—
ITMA	Sumber Energi Andalan Tbk.COMPOSITE	—	1.235	1.050	1.065	1.050	-185	43,60 rb	45,87 jt	58	+600	Rp 1,05 T	—
ITMG	Indo Tambangraya Megah Tbk.LQ45 IDX80 KOMPAS100 MNC36+2	—	25.300	23.975	24.300	21.525	-2.300	3,64 jt	84,11 M	6.167	-449,80 rb	Rp 25,99 T	36,64Tinggi
JARR	Jhonlin Agro Raya Tbk.COMPOSITE	—	2.670	2.270	2.460	2.270	-400	12,15 jt	28,06 M	3.251	+3,79 jt	Rp 20,95 T	—
JAST	Jasnita Telekomindo Tbk.COMPOSITE	—	84	75	80	72	-8	17,23 jt	1,31 M	718	+6,15 jt	Rp 82,28 M	—
JATI	Informasi Teknologi Indonesia Tbk.COMPOSITE	—	98	84	87	84	-14	4,52 jt	380,09 jt	343	+37,80 rb	Rp 274,05 M	—
JAWA	Jaya Agra Wattie Tbk.COMPOSITE	—	125	120	120	107	-18	5,02 jt	554,23 jt	496	+469,10 rb	Rp 1,74 T	—
JAYA	Armada Berjaya Trans Tbk.COMPOSITE	—	139	130	130	119	-20	2,59 jt	311,35 jt	636	+300,70 rb	Rp 95,02 M	—
JECC	Jembo Cable Company Tbk.COMPOSITE	—	715	695	695	610	-85	361,60 rb	223,28 jt	302	+39,60 rb	Rp 476,28 M	—
JECX	Nitrasanata Dharma Tbk.COMPOSITE	—	1.640	1.405	1.575	1.395	-150	2,95 jt	4,42 M	1.513	+104,70 rb	Rp 4,85 T	—
JELI	Niramas Utama Tbk.COMPOSITE	—	350	316	316	298	-52	2,58 jt	770,77 jt	942	0	Rp 377,27 M	—
JGLE	Graha Andrasentra Propertindo Tbk.COMPOSITE	—	39	34	34	34	-5	28,39 jt	965,26 jt	1.388	-16,30 rb	Rp 767,78 M	—
JIHD	Jakarta International Hotels & Development Tbk.COMPOSITE	—	382	326	340	326	-56	1,00 jt	327,02 jt	253	-7,80 rb	Rp 759,27 M	—
JKON	Jaya Konstruksi Manggala Pratama Tbk.COMPOSITE	—	81	78	78	69	-12	24,53 jt	1,71 M	782	+1,83 jt	Rp 1,13 T	—
JMAS	Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.COMPOSITE	L Y	228	0	0	0	0	0	0	0	0	Rp 228,00 M	—
JPFA	Japfa Comfeed Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	1.995	1.875	1.945	1.750	-230	22,21 jt	39,68 M	5.860	+5,28 jt	Rp 20,70 T	42,61Parah
JRPT	Jaya Real Property Tbk.COMPOSITE	—	1.160	1.135	1.420	1.035	-15	829,20 rb	983,02 jt	612	-184,70 rb	Rp 14,78 T	—
JSKY	Sky Energy Indonesia Tbk.COMPOSITE	E L Y F X	52	0	0	0	0	0	0	0	0	Rp 105,69 M	—
JSMR	Jasa Marga (Persero) Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+2	—	2.480	2.250	2.340	2.110	-370	17,11 jt	36,44 M	4.837	-3,11 jt	Rp 15,31 T	11,23Rendah
JSPT	Jakarta Setiabudi Internasional Tbk.COMPOSITE	—	1.365	0	1.345	1.165	-45	35,70 rb	41,93 jt	56	0	Rp 3,06 T	—
JTPE	Jasuindo Tiga Perkasa Tbk.COMPOSITE TYOTJUAN	—	580	570	570	545	-35	1,09 jt	612,48 jt	113	-28,50 rb	Rp 3,73 T	—
KAEF	Kimia Farma (Persero) Tbk.COMPOSITE	—	404	398	398	344	-56	2,82 jt	1,01 M	704	-66,00 rb	Rp 1,94 T	—
KAQI	Jantra Grupo Indonesia Tbk.COMPOSITE	—	78	72	75	67	-11	19,14 jt	1,31 M	1.048	+484,50 rb	Rp 139,08 M	—
KARW	Meratus Jasa Prima Tbk.COMPOSITE	E X	212	0	0	0	0	0	0	0	0	Rp 124,48 M	—
KAYU	Darmi Bersaudara Tbk.COMPOSITE	D L Y X	18	0	0	0	0	0	0	0	0	Rp 11,97 M	—
KBAG	Karya Bersama Anugerah Tbk.COMPOSITE	—	40	34	36	34	-6	38,88 jt	1,33 M	748	+502,00 rb	Rp 243,10 M	—
KBLI	KMI Wire & Cable Tbk.COMPOSITE TYOTJUAN	—	344	332	332	300	-20	7,17 jt	2,31 M	264	+1,64 jt	Rp 1,30 T	—
KBLM	Kabelindo Murni Tbk.COMPOSITE	—	354	320	362	302	-6	476,10 rb	154,53 jt	171	-51,50 rb	Rp 389,76 M	—
KBLV	First Media Tbk.COMPOSITE	—	110	94	102	94	-16	14,63 jt	1,38 M	1.110	+1,42 jt	Rp 163,76 M	—
KBRI	Kertas Basuki Rachmat Indonesia Tbk.COMPOSITE	L S Y X	50	0	0	0	0	0	0	0	0	Rp 434,40 M	—
KDSI	Kedawung Setia Industrial Tbk.COMPOSITE	—	466	470	470	398	-26	42,90 rb	19,42 jt	35	-3,90 rb	Rp 712,80 M	—
KDTN	Puri Sentul Permai Tbk.COMPOSITE	—	314	268	300	268	-46	9,99 jt	2,70 M	1.183	+1,43 jt	Rp 335,01 M	—
KEEN	Kencana Energi Lestari Tbk.COMPOSITE	—	795	750	760	690	-90	6,92 jt	5,03 M	996	+502,40 rb	Rp 2,58 T	—
KEJU	Mulia Boga Raya Tbk.COMPOSITE	—	590	585	585	505	-50	517,00 rb	268,84 jt	105	0	Rp 3,04 T	—
KETR	Ketrosden Triasmitra Tbk.COMPOSITE	—	770	655	655	655	-115	11,62 jt	7,61 M	949	+339,50 rb	Rp 1,86 T	—
KIAS	Keramika Indonesia Assosiasi Tbk.COMPOSITE	—	21	0	0	0	0	0	0	0	0	Rp 313,51 M	—
KICI	Kedaung Indah Can TbkCOMPOSITE	—	270	230	230	230	-40	653,20 rb	150,24 jt	79	0	Rp 63,48 M	—
KIJA	Kawasan Industri Jababeka Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	140	119	127	119	-17	343,74 jt	41,50 M	7.118	+86,69 jt	Rp 2,56 T	25,55Sedang
KING	Hoffmen Cleanindo Tbk.	—	350	0	332	316	-34	648,10 rb	204,84 jt	61	0	Rp 822,50 M	—
KINO	Kino Indonesia Tbk.COMPOSITE	—	1.405	1.390	1.475	1.290	-55	277,70 rb	383,20 jt	136	-19,80 rb	Rp 1,93 T	—
KIOS	Kioson Komersial Indonesia Tbk.COMPOSITE	—	76	70	71	65	-11	9,79 jt	645,73 jt	705	+110,70 rb	Rp 69,93 M	—
KJEN	Krida Jaringan Nusantara Tbk.COMPOSITE	—	132	113	129	113	-19	5,04 jt	576,75 jt	729	+419,60 rb	Rp 56,50 M	—
KKES	Kusuma Kemindo Sentosa Tbk.COMPOSITE	—	77	67	74	66	-11	29,08 jt	1,96 M	1.562	+2,92 jt	Rp 99,00 M	—
KKGI	Resource Alam Indonesia Tbk.COMPOSITE TYOTJUAN	—	290	288	288	248	-26	8,60 jt	2,29 M	2.209	+848,70 rb	Rp 1,32 T	—
KLAS	Pelayaran Kurnia Lautan Semesta Tbk.COMPOSITE	—	78	71	80	67	-9	21,70 jt	1,56 M	834	+968,00 rb	Rp 251,46 M	—
KLBF	Kalbe Farma Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	790	700	720	675	-115	144,02 jt	98,96 M	9.704	+25,66 jt	Rp 31,60 T	28,46Sedang
KLIN	Klinko Karya Imaji Tbk.	—	105	0	103	95	-10	124,60 rb	12,28 jt	67	0	Rp 124,22 M	—
KMDS	Kurniamitra Duta Sentosa Tbk.COMPOSITE TYOTJUAN	—	530	520	520	452	-44	382,10 rb	184,85 jt	110	-3,70 rb	Rp 388,80 M	—
KMTR	Kirana Megatara Tbk.COMPOSITE	—	236	230	240	214	-4	854,80 rb	188,50 jt	60	+495,00 rb	Rp 1,91 T	—
KOBX	Kobexindo Tractors Tbk.COMPOSITE	—	163	152	152	139	-22	3,55 jt	506,10 jt	409	-354,40 rb	Rp 320,42 M	—
KOCI	Kokoh Exa Nusantara Tbk.COMPOSITE	—	92	79	85	79	-13	12,26 jt	982,32 jt	676	+313,60 rb	Rp 353,18 M	—
KOIN	Kokoh Inti Arebama TbkCOMPOSITE	E X	78	0	0	0	0	0	0	0	0	Rp 76,51 M	—
KOKA	Koka Indonesia Tbk.COMPOSITE	—	129	110	114	110	-19	2,63 jt	289,54 jt	345	+315,70 rb	Rp 314,75 M	—
KONI	Perdana Bangun Pusaka Tbk	—	1.710	0	1.710	1.480	-230	13,70 rb	20,96 jt	48	0	Rp 461,76 M	—
KOPI	Mitra Energi Persada Tbk.COMPOSITE	—	177	170	170	151	-26	380,40 rb	58,30 jt	188	0	Rp 105,29 M	—
KOTA	DMS Propertindo Tbk.COMPOSITE	—	109	93	93	93	-16	34,62 jt	3,22 M	2.175	0	Rp 980,80 M	—
KPIG	MNC Tourism Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	37	33	35	32	-5	258,03 jt	8,38 M	3.623	+54,16 jt	Rp 3,43 T	22,83Sedang
KRAS	Krakatau Steel (Persero) Tbk.COMPOSITE	—	216	206	206	184	-30	7,95 jt	1,48 M	1.118	+815,50 rb	Rp 3,60 T	—
KREN	Quantum Clovera Investama Tbk.COMPOSITE	—	17	15	15	15	-2	81,08 jt	1,22 M	1.137	+4,00 rb	Rp 273,13 M	—
KRYA	Bangun Karya Perkasa Jaya Tbk.COMPOSITE	—	48	41	47	41	-7	32,29 jt	1,33 M	793	+2,53 jt	Rp 68,22 M	—
KSIX	Kentanix Supra International Tbk.COMPOSITE	—	402	386	410	342	-60	433,80 rb	157,70 jt	221	+16,50 rb	Rp 731,14 M	—
KUAS	Ace Oldfields Tbk.COMPOSITE	—	88	75	82	75	-13	10,22 jt	780,54 jt	840	+1,28 jt	Rp 96,96 M	—
LABA	Green Power Group Tbk.COMPOSITE	—	112	100	100	96	-16	5,61 jt	540,42 jt	395	+25,00 rb	Rp 105,93 M	—
LABS	UBC Medical Indonesia Tbk.COMPOSITE	—	162	159	159	138	-24	1,80 jt	251,19 jt	233	+1,30 rb	Rp 545,10 M	—
LAJU	Jasa Berdikari Logistics Tbk.COMPOSITE	—	57	49	52	49	-8	14,54 jt	717,99 jt	747	+764,90 rb	Rp 105,35 M	—
LAND	Trimitra Propertindo Tbk.COMPOSITE	—	51	46	46	44	-7	5,22 jt	231,69 jt	335	+500	Rp 122,88 M	—
LAPD	Leyand International Tbk.COMPOSITE	—	70	60	68	60	-10	36,61 jt	2,21 M	1.124	+3,19 jt	Rp 237,98 M	—
LCGP	Eureka Prima Jakarta Tbk.COMPOSITE	L Y G	114	0	0	0	0	0	0	0	0	Rp 641,82 M	—
LCKM	LCK Global Kedaton Tbk.COMPOSITE	S X	109	0	0	0	0	0	0	0	0	Rp 109,00 M	—
LEAD	Logindo Samudramakmur Tbk.COMPOSITE	—	91	78	85	78	-13	19,05 jt	1,51 M	929	+324,20 rb	Rp 452,37 M	—
LFLO	Imago Mulia Persada Tbk.	—	540	0	540	486	0	5,70 rb	2,94 jt	14	+800	Rp 706,18 M	—
LIFE	MSIG Life Insurance Indonesia Tbk.	—	10.250	8.725	9.625	8.725	-1.275	27,60 rb	247,32 jt	99	-500	Rp 18,85 T	—
LINK	Link Net Tbk.COMPOSITE	—	1.510	1.355	1.355	1.285	-225	28,30 rb	36,99 jt	69	-7,00 rb	Rp 3,68 T	—
LION	Lion Metal Works Tbk.COMPOSITE	—	268	252	252	230	-30	57,80 rb	14,10 jt	73	0	Rp 123,80 M	—
LIVE	Homeco Victoria Makmur Tbk.COMPOSITE	—	144	134	134	123	-21	1,75 jt	216,24 jt	152	0	Rp 564,94 M	—
LMAS	Limas Indonesia Makmur TbkCOMPOSITE	E D L Y G X	50	0	0	0	0	0	0	0	0	Rp 39,39 M	—
LMAX	Lupromax Pelumas Indonesia Tbk.	—	94	0	90	85	-9	1,81 jt	154,17 jt	168	0	Rp 55,25 M	—
LMPI	Langgeng Makmur Industri Tbk.COMPOSITE	—	150	147	147	128	-22	380,20 rb	49,91 jt	399	0	Rp 129,09 M	—
LMSH	Lionmesh Prima Tbk.COMPOSITE	—	256	0	0	0	0	0	0	0	0	Rp 24,58 M	—
LOPI	Logisticsplus International Tbk.	—	68	0	66	62	-6	24,76 jt	1,54 M	509	0	Rp 68,20 M	—
LPCK	Lippo Cikarang TbkCOMPOSITE	—	515	490	510	438	-29	684,80 rb	314,05 jt	251	+10,20 rb	Rp 2,50 T	—
LPGI	Lippo General Insurance Tbk.COMPOSITE	—	615	640	750	555	+15	245,10 rb	161,55 jt	460	-2,20 rb	Rp 1,89 T	—
LPIN	Multi Prima Sejahtera TbkCOMPOSITE TYOTJUAN	—	460	458	458	392	-40	538,60 rb	221,06 jt	284	0	Rp 178,50 M	—
LPKR	Lippo Karawaci Tbk.COMPOSITE	—	44	39	43	38	-5	371,65 jt	14,74 M	2.967	+102,54 jt	Rp 2,77 T	28,80Sedang
LPLI	Star Pacific TbkCOMPOSITE	—	208	196	220	178	-29	1,57 jt	283,13 jt	176	+184,80 rb	Rp 209,51 M	—
LPPF	MDS Retailing Tbk.COMPOSITE TYOTJUAN	—	1.580	1.525	1.580	1.420	-55	7,16 jt	10,88 M	2.450	+948,70 rb	Rp 3,40 T	—
LPPS	Lenox Pasifik Investama Tbk.COMPOSITE	—	65	62	62	56	-9	2,02 jt	114,52 jt	171	0	Rp 144,94 M	—
LRNA	Eka Sari Lorena Transport Tbk.COMPOSITE	—	212	206	216	182	-28	234,80 rb	45,98 jt	99	0	Rp 64,40 M	—
LSIP	PP London Sumatra Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	1.480	1.300	1.360	1.260	-200	27,72 jt	36,10 M	4.190	+2,61 jt	Rp 8,73 T	27,44Sedang
LTLS	Lautan Luas Tbk.COMPOSITE	—	875	850	850	750	-105	102,30 rb	80,78 jt	121	+13,60 rb	Rp 1,20 T	—
LUCK	Sentral Mitra Informatika Tbk.COMPOSITE	—	98	84	87	84	-14	1,42 jt	119,15 jt	157	+600,00 rb	Rp 60,12 M	—
LUCY	Lima Dua Lima Tiga Tbk.	—	136	0	136	123	-13	6,97 jt	863,20 jt	363	0	Rp 186,32 M	—
MABA	Marga Abhinaya Abadi Tbk.COMPOSITE	D L Y X	50	0	0	0	0	0	0	0	0	Rp 768,26 M	—
MAGP	Multi Agro Gemilang Plantation Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450,00 M	—
MAHA	Mandiri Herindo Adiperkasa Tbk.COMPOSITE TYOTJUAN	—	145	141	141	124	-13	28,61 jt	3,75 M	1.700	+1,81 jt	Rp 2,20 T	—
MAIN	Malindo Feedmill Tbk.COMPOSITE	—	590	505	555	505	-55	3,49 jt	1,83 M	810	+479,80 rb	Rp 1,20 T	—
MANG	Manggung Polahraya Tbk.	—	35	0	32	32	-3	4,26 jt	136,48 jt	197	+150,00 rb	Rp 122,00 M	—
MAPA	Map Aktif Adiperkasa Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	610	520	520	520	-90	28,22 jt	14,68 M	1.170	+9,95 jt	Rp 14,82 T	19,67Rendah
MAPB	MAP Boga Adiperkasa Tbk.COMPOSITE	—	1.185	0	1.185	1.010	-70	11,30 rb	11,74 jt	27	+600	Rp 2,66 T	—
MAPI	Mitra Adiperkasa Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1.500	1.325	1.400	1.275	-180	8,34 jt	10,97 M	2.321	-2,08 jt	Rp 21,91 T	25,84Sedang
MARI	Mahaka Radio Integra Tbk.COMPOSITE	E X	23	0	0	0	0	0	0	0	0	Rp 120,81 M	—
MARK	Mark Dynamics Indonesia Tbk.COMPOSITE TYOTJUAN	—	1.095	1.075	1.080	935	-25	12,68 jt	13,40 M	718	+7,00 jt	Rp 4,07 T	—
MASB	Bank Multiarta Sentosa Tbk.COMPOSITE	—	3.090	2.790	3.290	2.630	-190	15,80 rb	43,23 jt	38	0	Rp 4,02 T	—
MAXI	Maxindo Karya Anugerah Tbk.COMPOSITE	—	24	21	22	21	-3	48,91 jt	1,03 M	854	-6,63 jt	Rp 201,81 M	—
MAYA	Bank Mayapada Internasional Tbk.	—	198	194	194	169	-29	7,12 jt	1,22 M	483	+343,60 rb	Rp 4,38 T	—
MBAP	Mitrabara Adiperdana Tbk.COMPOSITE	—	1.630	1.500	1.500	1.390	-205	240,80 rb	354,11 jt	197	-3,40 rb	Rp 1,75 T	—
MBMA	Merdeka Battery Materials Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	438	374	374	374	-64	38,01 jt	14,21 M	3.084	+10,23 jt	Rp 40,39 T	34,07Tinggi
MBSS	Mitrabahtera Segara Sejati Tbk.COMPOSITE	—	3.650	3.110	3.110	3.110	-540	410,40 rb	1,28 M	142	0	Rp 5,44 T	—
MBTO	Martina Berto Tbk.COMPOSITE	—	124	110	113	106	-17	5,84 jt	624,96 jt	483	+854,20 rb	Rp 114,49 M	—
MCAS	M Cash Integrasi Tbk.COMPOSITE	—	242	228	228	206	-36	1,30 jt	270,63 jt	313	0	Rp 178,79 M	—
MCOL	Prima Andalan Mandiri Tbk.	—	3.590	0	3.640	3.360	-150	74,90 rb	262,18 jt	85	-7,40 rb	Rp 12,23 T	57,01Parah
MCOR	Bank China Construction Bank Indonesia Tbk.COMPOSITE	—	64	64	70	55	-4	26,75 jt	1,54 M	673	+433,60 rb	Rp 2,25 T	—
MDIA	Intermedia Capital Tbk.	Y	112	96	96	96	-16	12,93 jt	1,24 M	857	+106,00 rb	Rp 3,76 T	—
MDIY	Daya Intiguna Yasa Tbk.COMPOSITE	—	850	780	815	780	-50	335,30 rb	269,01 jt	120	+37,80 rb	Rp 20,15 T	—
MDKA	Merdeka Copper Gold Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	2.850	2.430	2.430	2.430	-420	25,09 jt	60,98 M	3.645	+5,69 jt	Rp 59,47 T	27,38Sedang
MDKI	Emdeki Utama Tbk.COMPOSITE	—	193	190	193	179	-13	1,02 jt	189,75 jt	201	-11,00 rb	Rp 455,43 M	—
MDLA	Medela Potentia Tbk.COMPOSITE	—	208	200	200	183	-19	4,31 jt	828,98 jt	553	-119,90 rb	Rp 2,65 T	—
MDLN	Modernland Realty Tbk.COMPOSITE	—	40	38	38	34	-4	13,20 jt	463,98 jt	480	+639,30 rb	Rp 451,19 M	—
MDRN	Modern Internasional Tbk.COMPOSITE	E X	26	0	0	0	0	0	0	0	0	Rp 198,44 M	—
MEDC	Medco Energi Internasional Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1.515	1.290	1.385	1.290	-225	102,81 jt	134,84 M	13.065	+29,75 jt	Rp 32,43 T	36,54Tinggi
MEDS	Hetzer Medical Indonesia Tbk.COMPOSITE	—	77	71	71	66	-11	34,02 jt	2,28 M	1.821	+1,66 jt	Rp 103,13 M	—
MEGA	Bank Mega Tbk.	—	1.940	1.890	1.900	1.650	-45	90,00 rb	159,82 jt	119	-900	Rp 44,05 T	—
MEJA	Harta Djaya Karya Tbk.	—	128	0	127	116	-12	12,40 jt	1,44 M	438	0	Rp 302,54 M	—
MENN	Menn Teknologi Indonesia Tbk.	L Y	53	0	0	0	0	0	0	0	0	Rp 76,00 M	—
MERI	Merry Riana Edukasi Tbk.COMPOSITE	—	100	96	96	85	-15	3,31 jt	284,97 jt	552	0	Rp 87,99 M	—
MERK	Merck Tbk.COMPOSITE	—	3.700	3.700	3.700	3.410	-280	35,00 rb	123,33 jt	73	-10,90 rb	Rp 1,53 T	—
META	Nusantara Infrastructure Tbk.COMPOSITE	—	238	0	0	0	0	0	0	0	0	Rp 4,22 T	—
MFMI	Multifiling Mitra Indonesia Tbk.COMPOSITE	—	1.300	0	0	0	0	0	0	0	0	Rp 984,86 M	—
MGLV	NexAI Digital Infrastruktur Tbk.	—	12.700	0	11.450	11.450	-1.250	128,50 rb	1,47 M	79	0	Rp 21,81 T	—
MGNA	Magna Investama Mandiri Tbk.COMPOSITE	—	173	148	160	148	-25	7,89 jt	1,18 M	1.035	+1,63 jt	Rp 504,85 M	—
MGRO	Mahkota Group Tbk.	—	730	715	720	695	-10	1,61 jt	1,13 M	114	-13,60 rb	Rp 2,56 T	—
MHKI	Multi Hanna Kreasindo Tbk.COMPOSITE	—	115	98	112	98	-17	5,53 jt	551,32 jt	742	+974,40 rb	Rp 367,50 M	—
MICE	Multi Indocitra Tbk.COMPOSITE	—	486	0	486	414	-14	61,10 rb	28,26 jt	32	-200	Rp 283,20 M	—
MIDI	Midi Utama Indonesia Tbk.COMPOSITE	—	274	264	264	234	-34	13,61 jt	3,28 M	1.512	+2,19 jt	Rp 8,02 T	30,95Tinggi
MIKA	Mitra Keluarga Karyasehat Tbk.KOMPAS100 MNC36 SMINFRA18 COMPOSITE	—	1.730	1.590	1.590	1.475	-255	4,60 jt	6,86 M	1.187	-851,80 rb	Rp 20,51 T	26,26Sedang
MINA	Sanurhasta Mitra Tbk.KOMPAS100 COMPOSITE	—	184	157	169	157	-27	100,52 jt	15,90 M	4.254	+30,41 jt	Rp 1,55 T	—
MINE	Sinar Terang Mandiri Tbk.COMPOSITE	—	314	268	268	268	-46	925,90 rb	248,14 jt	215	0	Rp 1,09 T	—
MIRA	Mitra International Resources Tbk.COMPOSITE	—	23	21	22	20	-3	41,66 jt	842,87 jt	998	+68,90 rb	Rp 79,23 M	—
MITI	Mitra Investindo Tbk.COMPOSITE	—	324	276	276	276	-48	4,76 jt	1,31 M	378	0	Rp 1,04 T	—
MKAP	Multikarya Asia Pasifik Raya Tbk.COMPOSITE	—	1.115	1.105	1.105	1.060	-55	2,98 jt	3,24 M	254	-111,70 rb	Rp 3,45 T	—
MKNT	Mitra Komunikasi Nusantara Tbk.COMPOSITE	—	1	0	0	0	0	0	0	0	0	Rp 1,03 T	—
MKPI	Metropolitan Kentjana Tbk.	—	20.550	0	20.700	20.425	0	51,20 rb	1,05 M	101	+34,80 rb	Rp 19,49 T	—
MKTR	Menthobi Karyatama Raya Tbk.COMPOSITE	—	120	115	118	102	-4	2,55 jt	277,76 jt	138	+188,40 rb	Rp 1,40 T	—
MLBI	Multi Bintang Indonesia Tbk.COMPOSITE	—	6.850	0	6.800	6.425	-125	239,40 rb	1,60 M	453	+199,90 rb	Rp 14,17 T	—
MLIA	Mulia Industrindo TbkCOMPOSITE	—	210	214	214	193	0	368,80 rb	73,06 jt	146	+152,00 rb	Rp 1,39 T	—
MLPL	Multipolar Tbk.COMPOSITE	—	73	63	71	63	-10	46,16 jt	2,96 M	1.478	+3,27 jt	Rp 987,99 M	—
MLPT	Multipolar Technology Tbk.	—	870	840	840	740	-130	2,36 jt	1,79 M	1.170	+347,30 rb	Rp 34,69 T	26,72Sedang
MMIX	Multi Medika Internasional Tbk.COMPOSITE	—	975	970	990	830	-145	25,99 jt	25,01 M	25.534	-6,76 jt	Rp 3,98 T	—
MMLP	Mega Manunggal Property Tbk.COMPOSITE	—	296	290	290	252	-44	3,03 jt	781,98 jt	405	+62,80 rb	Rp 1,74 T	—
MNCN	Media Nusantara Citra Tbk.MNC36 COMPOSITE	—	114	108	113	97	-17	70,36 jt	6,94 M	1.938	+6,08 jt	Rp 1,46 T	18,31Rendah
MOLI	Madusari Murni Indah Tbk.COMPOSITE	—	384	328	366	328	-56	14,40 jt	4,84 M	1.215	+1,08 jt	Rp 893,48 M	—
MORA	Ekamas Mora Republik Tbk.	—	4.590	3.910	3.910	3.910	-680	159,90 rb	625,21 jt	174	0	Rp 186,80 T	—
MPIX	Mitra Pedagang Indonesia Tbk.COMPOSITE	—	220	189	210	187	-27	24,10 jt	4,67 M	1.907	+4,56 jt	Rp 301,58 M	—
MPMX	Mitra Pinasthika Mustika Tbk.COMPOSITE TYOTJUAN	—	1.020	1.005	1.010	950	-45	26,44 jt	26,08 M	7.088	-46,50 rb	Rp 4,28 T	—
MPOW	Megapower Makmur Tbk.COMPOSITE	—	96	88	88	82	-14	4,08 jt	337,80 jt	394	+743,40 rb	Rp 66,99 M	—
MPPA	Matahari Putra Prima Tbk.COMPOSITE	—	39	0	36	36	-3	943,30 rb	33,96 jt	110	0	Rp 1,22 T	—
MPRO	Maha Properti Indonesia Tbk.	—	12.000	0	11.650	11.600	-400	700	8,13 jt	6	0	Rp 115,33 T	—
MPXL	MPX Logistics International Tbk.COMPOSITE	—	310	264	294	264	-24	6,37 jt	1,71 M	823	+8,40 rb	Rp 572,00 M	—
MRAT	Mustika Ratu Tbk.COMPOSITE	F	400	380	400	340	-22	161,60 rb	59,89 jt	91	+300	Rp 161,78 M	—
MREI	Maskapai Reasuransi Indonesia Tbk.COMPOSITE	L Y	920	0	0	0	0	0	0	0	0	Rp 476,37 M	—
MSIE	Multisarana Intan Eduka Tbk.	—	94	0	90	85	-9	13,98 jt	1,19 M	313	0	Rp 124,10 M	—
MSIN	MNC Digital Entertainment Tbk.MNC36 COMPOSITE	—	160	148	148	136	-24	3,65 jt	503,27 jt	515	+609,70 rb	Rp 8,25 T	—
MSJA	Multi Spunindo Jaya Tbk.	—	785	785	785	705	0	2,45 jt	1,84 M	298	+659,00 rb	Rp 4,62 T	—
MSKY	MNC Sky Vision Tbk.COMPOSITE	M	43	41	47	37	-6	7,16 jt	275,39 jt	388	-679,10 rb	Rp 73,79 M	—
MSTI	Mastersystem Infotama Tbk.COMPOSITE	—	1.310	1.250	1.275	1.130	-145	2,60 jt	3,10 M	1.183	+110,70 rb	Rp 3,66 T	—
MTDL	Metrodata Electronics Tbk.COMPOSITE TYOTJUAN	—	496	470	482	458	-38	4,93 jt	2,31 M	1.257	-626,10 rb	Rp 5,62 T	—
MTEL	Dayamitra Telekomunikasi Tbk.	—	448	436	436	382	-44	15,87 jt	6,33 M	2.038	+2,43 jt	Rp 33,76 T	18,63Rendah
MTFN	Capitalinc Investment Tbk.COMPOSITE	E Y X	13	0	0	0	0	0	0	0	0	Rp 413,95 M	—
MTLA	Metropolitan Land Tbk.COMPOSITE	—	730	695	715	690	-40	139,50 rb	97,55 jt	92	+11,10 rb	Rp 5,28 T	—
MTMH	Murni Sadar Tbk.COMPOSITE	—	990	0	990	845	-145	20,90 rb	18,04 jt	33	-200	Rp 1,75 T	—
MTPS	Meta Epsi Tbk.COMPOSITE	S X	81	0	0	0	0	0	0	0	0	Rp 168,87 M	—
MTRA	Mitra Pemuda Tbk.COMPOSITE	B E D L Y X	244	0	0	0	0	0	0	0	0	Rp 187,88 M	—
MTSM	Metro Realty Tbk.COMPOSITE	—	500	0	0	0	0	0	0	0	0	Rp 116,42 M	—
MTWI	Malacca Trust Wuwungan Insurance Tbk.COMPOSITE	—	246	0	244	220	-6	2,70 rb	606,40 rb	12	0	Rp 701,88 M	—
MUTU	Mutuagung Lestari Tbk.COMPOSITE	—	115	98	105	98	-17	37,33 jt	3,71 M	1.688	+10,44 jt	Rp 338,32 M	—
MYOH	Samindo Resources Tbk.COMPOSITE	—	1.000	975	980	870	-90	114,50 rb	104,08 jt	125	+30,60 rb	Rp 2,01 T	—
MYOR	Mayora Indah Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE	—	1.470	1.300	1.430	1.260	-100	27,38 jt	37,20 M	6.104	+7,09 jt	Rp 30,63 T	37,26Tinggi
MYTX	Asia Pacific Investama Tbk.COMPOSITE	E X	41	0	0	0	0	0	0	0	0	Rp 317,64 M	—
NAIK	Adiwarna Anugerah Abadi Tbk.COMPOSITE	—	81	71	75	69	-12	10,89 jt	769,52 jt	819	+484,10 rb	Rp 229,73 M	—
NANO	Nanotech Indonesia Global Tbk.	—	28	0	26	26	-2	4,06 jt	105,47 jt	275	0	Rp 111,42 M	—
NASA	Andalan Perkasa Abadi Tbk.COMPOSITE	—	35	30	31	30	-5	11,58 jt	348,28 jt	477	+1,00 rb	Rp 330,15 M	—
NASI	Wahana Inti Makmur Tbk.COMPOSITE	—	145	124	124	124	-21	1,19 jt	147,98 jt	161	+247,90 rb	Rp 100,12 M	—
NATO	Olympus Strategic Indonesia Tbk.COMPOSITE	L	915	780	840	780	-135	406,10 rb	317,95 jt	190	+5,50 rb	Rp 6,24 T	—
NAYZ	Hassana Boga Sejahtera Tbk.	—	83	0	77	75	-8	18,56 jt	1,39 M	543	+531,00 rb	Rp 191,25 M	—
NCKL	Trimegah Bangun Persada Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	810	710	795	690	-120	201,59 jt	142,85 M	14.511	-4,55 jt	Rp 43,54 T	36,80Tinggi
NELY	Pelayaran Nelly Dwi Putri Tbk.COMPOSITE	—	193	183	183	165	-27	1,58 jt	273,52 jt	322	+267,40 rb	Rp 390,10 M	—
NEST	Esta Indonesia Tbk.COMPOSITE	—	835	800	800	710	-75	14,49 jt	10,88 M	1.227	+1,76 jt	Rp 3,13 T	—
NETV	MDTV Media Technologies Tbk.COMPOSITE	—	33	30	30	29	-4	14,47 jt	422,64 jt	637	+22,00 rb	Rp 1,20 T	—
NFCX	NFC Indonesia Tbk.COMPOSITE	—	1.705	1.665	1.665	1.645	-45	22,70 rb	37,51 jt	23	-900	Rp 1,11 T	—
NICE	Adhi Kartiko Pratama Tbk.COMPOSITE	—	318	272	298	272	-44	3,56 jt	978,13 jt	330	-132,50 rb	Rp 1,67 T	—
NICK	Charnic Capital Tbk.	—	2.760	2.720	3.450	2.540	-40	110,60 rb	333,40 jt	368	-7,00 rb	Rp 1,77 T	—
NICL	PAM Mineral Tbk.COMPOSITE TYOTJUAN	—	324	276	276	276	-48	4,28 jt	1,18 M	941	-72,50 rb	Rp 2,94 T	—
NIKL	Pelat Timah Nusantara Tbk.COMPOSITE	—	173	153	163	148	-25	5,72 jt	865,05 jt	835	-335,60 rb	Rp 373,46 M	—
NINE	Techno9 Indonesia Tbk.	—	82	0	80	74	-8	4,39 jt	324,90 jt	275	+1,00 rb	Rp 159,62 M	—
NIRO	City Retail Developments Tbk.COMPOSITE	—	157	157	170	134	-22	1,26 jt	176,43 jt	304	-10,70 rb	Rp 3,00 T	—
NISP	Bank OCBC NISP Tbk.COMPOSITE	—	1.225	1.205	1.205	1.100	-105	24,37 jt	28,13 M	2.258	+4,26 jt	Rp 25,44 T	27,89Sedang
NOBU	Bank Nationalnobu Tbk.COMPOSITE	—	482	410	488	410	-72	31,82 jt	13,11 M	1.714	+1,30 jt	Rp 3,04 T	—
NPGF	Nusa Palapa Gemilang Tbk.COMPOSITE	—	43	38	43	37	-6	25,82 jt	1,03 M	1.268	+124,00 rb	Rp 119,89 M	—
NRCA	Nusa Raya Cipta Tbk.COMPOSITE TYOTJUAN	—	540	460	550	460	-80	10,48 jt	4,86 M	1.328	+1,11 jt	Rp 1,15 T	—
NSSS	Nusantara Sawit Sejahtera Tbk.COMPOSITE	—	695	595	595	595	-100	1,01 jt	598,81 jt	270	-100	Rp 14,16 T	—
NTBK	Nusatama Berkah Tbk.COMPOSITE	—	60	55	58	51	-9	16,67 jt	854,32 jt	838	+523,90 rb	Rp 137,70 M	—
NUSA	Sinergi Megah Internusa Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 385,00 M	—
NZIA	Nusantara Almazia Tbk.COMPOSITE	—	136	123	131	116	-20	852,80 rb	99,66 jt	190	+27,30 rb	Rp 254,91 M	—
OASA	Maharaksa Biru Energi Tbk.COMPOSITE	—	208	177	178	177	-31	7,98 jt	1,41 M	520	+204,80 rb	Rp 1,12 T	—
OBAT	Brigit Biofarmaka Teknologi Tbk.COMPOSITE	—	266	228	280	228	-24	621,00 rb	145,44 jt	206	+2,40 rb	Rp 164,65 M	—
OBMD	OBM Drilchem Tbk.COMPOSITE	—	175	165	165	149	-19	2,76 jt	415,13 jt	273	+50,00 rb	Rp 125,73 M	—
OCAP	Onix Capital Tbk.COMPOSITE	E D S X	159	0	0	0	0	0	0	0	0	Rp 43,44 M	—
OILS	Indo Oil Perkasa Tbk.COMPOSITE	—	350	298	330	298	-52	5,95 jt	1,78 M	507	+462,00 rb	Rp 135,31 M	—
OKAS	Ancora Indonesia Resources Tbk.COMPOSITE	—	98	95	95	84	-14	4,05 jt	352,69 jt	497	0	Rp 199,37 M	—
OLIV	Atlas Nexus Group Tbk.	—	50	0	47	45	-5	7,94 jt	357,64 jt	291	+4,36 jt	Rp 85,50 M	—
OMED	Jayamas Medica Industri Tbk.COMPOSITE	—	228	214	218	194	-28	36,48 jt	7,43 M	1.434	+8,22 jt	Rp 5,41 T	—
OMRE	Indonesia Prima Property TbkCOMPOSITE	—	910	0	950	775	-60	19,60 rb	16,43 jt	44	+100	Rp 2,50 T	—
OPMS	Optima Prima Metal Sinergi Tbk.COMPOSITE	—	88	75	77	75	-13	2,19 jt	164,16 jt	242	0	Rp 75,00 M	—
PACK	Abadi Nusantara Hijau Investama Tbk.	—	398	0	396	360	-38	29,31 jt	10,55 M	1.242	+5,43 jt	Rp 12,28 T	—
PADA	Personel Alih Daya Tbk.COMPOSITE	—	125	107	107	107	-18	4,08 jt	436,37 jt	393	0	Rp 337,05 M	—
PADI	Minna Padi Investama Sekuritas Tbk.COMPOSITE	—	36	33	39	31	-4	290,54 jt	9,27 M	4.064	+39,21 jt	Rp 434,20 M	—
PALM	Provident Investasi Bersama Tbk.COMPOSITE	—	272	250	250	232	-34	1,07 jt	256,00 jt	235	-23,70 rb	Rp 3,74 T	—
PAMG	Bima Sakti Pertiwi Tbk.COMPOSITE	—	49	48	48	42	-7	8,44 jt	361,08 jt	319	+13,90 rb	Rp 131,25 M	—
PANI	Pantai Indah Kapuk Dua Tbk.KOMPAS100 COMPOSITE	—	5.000	4.250	4.560	4.250	-750	11,73 jt	49,94 M	5.741	-778,20 rb	Rp 77,31 T	28,36Sedang
PANR	Panorama Sentrawisata Tbk.COMPOSITE	—	390	370	370	360	-28	222,50 rb	81,15 jt	106	-28,70 rb	Rp 502,28 M	—
PANS	Panin Sekuritas Tbk.COMPOSITE	—	1.620	1.625	1.625	1.380	-115	465,80 rb	707,85 jt	327	-138,70 rb	Rp 1,08 T	—
PART	Cipta Perdana Lancar Tbk.COMPOSITE	—	108	92	100	92	-16	20,47 jt	1,91 M	1.041	+4,68 jt	Rp 262,25 M	—
PBID	Panca Budi Idaman Tbk.COMPOSITE	—	515	500	505	476	-35	5,99 jt	2,91 M	1.334	-574,80 rb	Rp 3,60 T	—
PBRX	Pan Brothers Tbk.COMPOSITE	—	26	24	24	23	-3	34,67 jt	806,71 jt	612	+623,50 rb	Rp 494,09 M	—
PBSA	Paramita Bangun Sarana Tbk.COMPOSITE	—	358	306	350	306	-52	13,04 jt	4,00 M	767	+39,50 rb	Rp 1,84 T	—
PCAR	Prima Cakrawala Abadi Tbk.COMPOSITE	—	89	76	89	76	-13	44,64 jt	3,48 M	3.105	+729,10 rb	Rp 88,67 M	—
PDES	Destinasi Tirta Nusantara TbkCOMPOSITE	—	374	0	374	352	-6	8,90 rb	3,20 jt	26	0	Rp 263,12 M	—
PDPP	Primadaya Plastisindo Tbk.COMPOSITE	—	322	324	324	304	-8	56,70 rb	17,73 jt	73	+20,00 rb	Rp 961,26 M	—
PEGE	Panca Global Kapital Tbk.COMPOSITE	—	114	107	115	97	0	26,43 jt	2,73 M	955	+6,82 jt	Rp 430,68 M	—
PEHA	Phapros Tbk.COMPOSITE	—	280	280	292	238	-32	628,00 rb	155,06 jt	201	+28,10 rb	Rp 208,32 M	—
PEVE	Penta Valent Tbk.COMPOSITE	—	356	334	388	304	-22	833,50 rb	273,45 jt	279	-49,20 rb	Rp 589,72 M	—
PGAS	Perusahaan Gas Negara (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1.400	1.300	1.395	1.190	-210	124,71 jt	153,62 M	17.574	+33,56 jt	Rp 28,85 T	23,94Sedang
PGEO	Pertamina Geothermal Energy Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+3	—	980	835	890	835	-100	62,95 jt	54,71 M	7.971	+9,53 jt	Rp 36,92 T	10,65Rendah
PGJO	Bahtera Bumi Raya Tbk.	—	930	0	910	840	-90	439,30 rb	369,05 jt	100	0	Rp 668,52 M	—
PGLI	Pembangunan Graha Lestari Indah Tbk.COMPOSITE	—	350	298	298	298	-52	178,00 rb	53,04 jt	31	0	Rp 145,42 M	—
PGUN	Pradiksi Gunatama Tbk.	—	8.050	0	8.000	6.850	-1.200	94,70 rb	659,66 jt	247	+23,90 rb	Rp 39,30 T	—
PICO	Pelangi Indah Canindo TbkCOMPOSITE	—	165	155	155	141	-24	1,91 jt	273,33 jt	318	0	Rp 80,14 M	—
PIPA	Oxala Energy International Tbk.COMPOSITE	—	122	104	113	104	-18	13,77 jt	1,44 M	895	+2,75 jt	Rp 356,31 M	—
PJAA	Pembangunan Jaya Ancol Tbk.COMPOSITE	—	450	450	450	400	-48	300,90 rb	122,30 jt	138	+15,80 rb	Rp 643,20 M	—
PJHB	Pelayaran Jaya Hidup Baru Tbk.COMPOSITE	—	147	133	133	125	-22	3,31 jt	419,55 jt	731	-357,40 rb	Rp 240,15 M	—
PKPK	Paragon Karya Perkasa Tbk.COMPOSITE	—	7.650	6.525	7.400	6.525	-550	12,22 jt	84,97 M	3.757	+749,00 rb	Rp 8,52 T	—
PLAN	Planet Properindo Jaya Tbk.	—	58	0	53	53	-5	205,60 rb	10,90 jt	50	0	Rp 47,53 M	—
PLAS	Polaris Investama TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 59,21 M	—
PLIN	Plaza Indonesia Realty Tbk.COMPOSITE	—	2.510	0	0	0	0	0	0	0	0	Rp 8,91 T	—
PMJS	Putra Mandiri Jembar Tbk.COMPOSITE	—	137	138	138	118	-15	1,89 jt	232,36 jt	142	+304,60 rb	Rp 1,68 T	—
PMMP	Panca Mitra Multiperdana Tbk.COMPOSITE	E D L Y X	50	0	0	0	0	0	0	0	0	Rp 129,42 M	—
PMUI	Prima Multi Usaha Indonesia Tbk.COMPOSITE	—	94	81	88	80	-14	5,93 jt	478,23 jt	346	-161,40 rb	Rp 464,00 M	—
PNBN	Bank Pan Indonesia TbkCOMPOSITE	—	820	780	805	725	-70	13,28 jt	10,30 M	678	+396,50 rb	Rp 17,88 T	—
PNBS	Bank Panin Dubai Syariah Tbk.COMPOSITE	—	41	35	40	35	-5	21,19 jt	769,51 jt	549	-754,20 rb	Rp 1,38 T	—
PNGO	AEP Pinago Plantations Tbk.COMPOSITE	—	3.300	0	4.120	2.900	-290	38,80 rb	120,26 jt	78	-6,50 rb	Rp 2,35 T	—
PNIN	Paninvest Tbk.COMPOSITE	—	660	660	660	565	-70	2,82 jt	1,61 M	265	-51,00 rb	Rp 2,40 T	—
PNLF	Panin Financial Tbk.IDX80 KOMPAS100 COMPOSITE	—	191	170	175	163	-27	95,75 jt	16,02 M	2.099	+7,21 jt	Rp 5,25 T	—
PNSE	Pudjiadi & Sons Tbk.COMPOSITE	—	438	0	438	384	-54	6,20 rb	2,60 jt	9	0	Rp 306,36 M	—
POLA	Pool Advista Finance Tbk.COMPOSITE	—	91	78	86	78	-11	27,73 jt	2,21 M	1.444	+6,41 jt	Rp 268,09 M	—
POLI	Pollux Hotels Group Tbk.COMPOSITE	—	845	0	840	720	-125	19,10 rb	14,04 jt	55	+1,40 rb	Rp 1,45 T	—
POLL	Pollux Properties Indonesia Tbk.COMPOSITE	Y	112	0	0	0	0	0	0	0	0	Rp 931,71 M	—
POLU	Golden Flower Tbk.	—	13.200	0	13.200	11.750	-1.450	3,10 rb	38,46 jt	28	+100	Rp 8,81 T	—
POLY	Asia Pacific Fibers TbkCOMPOSITE	M E D X	32	0	0	0	0	0	0	0	0	Rp 79,86 M	—
POOL	Pool Advista Indonesia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 117,07 M	—
PORT	Nusantara Pelabuhan Handal Tbk.COMPOSITE	—	965	0	965	825	-140	83,80 rb	70,02 jt	40	+60,60 rb	Rp 2,32 T	—
POSA	Bliss Properti Indonesia Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 419,44 M	—
POWR	Cikarang Listrindo Tbk.COMPOSITE TYOTJUAN	—	960	820	900	820	-120	27,22 jt	23,24 M	6.643	+9,45 jt	Rp 13,51 T	31,28Tinggi
PPGL	Prima Globalindo Logistik Tbk.	—	468	0	0	0	0	0	0	0	0	Rp 360,91 M	—
PPRE	PP Presisi Tbk.COMPOSITE	—	87	74	80	74	-12	27,64 jt	2,08 M	1.306	+6,20 jt	Rp 766,82 M	—
PPRI	Paperocks Indonesia Tbk.COMPOSITE	—	136	116	116	116	-20	3,96 jt	459,42 jt	237	0	Rp 124,70 M	—
PPRO	PP Properti Tbk.COMPOSITE	—	16	15	15	14	-2	141,81 jt	2,00 M	2.072	0	Rp 863,46 M	—
PRAY	Famon Awal Bros Sedaya Tbk.	—	770	710	710	655	-105	105,30 rb	70,53 jt	75	-1,80 rb	Rp 9,28 T	—
PRDA	Prodia Widyahusada Tbk.COMPOSITE	—	3.350	3.000	3.180	2.850	-340	3,74 jt	11,43 M	1.492	+2,20 rb	Rp 2,82 T	—
PRDL	Prodia Diagnostic Line Tbk.COMPOSITE	—	158	150	150	135	-23	11,93 jt	1,62 M	2.125	+801,10 rb	Rp 235,29 M	—
PRIM	Royal Prima Tbk.COMPOSITE	—	129	120	124	111	-13	8,73 jt	1,02 M	368	+119,20 rb	Rp 393,64 M	—
PSAB	J Resources Asia Pasifik Tbk.KOMPAS100	—	500	466	494	426	-54	88,74 jt	39,92 M	7.102	+15,00 jt	Rp 11,80 T	—
PSAT	Pancaran Samudera Transport Tbk.COMPOSITE	—	775	740	740	660	-115	321,50 rb	213,66 jt	150	-900	Rp 978,35 M	—
PSDN	Prasidha Aneka Niaga TbkCOMPOSITE	—	115	106	106	98	-17	4,34 jt	432,52 jt	463	+200,00 rb	Rp 141,12 M	—
PSGO	Palma Serasih Tbk.COMPOSITE	—	191	193	200	165	-1	403,20 rb	76,37 jt	245	-14,20 rb	Rp 3,58 T	—
PSKT	Red Planet Indonesia Tbk.COMPOSITE	—	216	184	184	184	-32	31,67 jt	5,83 M	170	-36,00 rb	Rp 1,90 T	—
PSSI	IMC Pelita Logistik Tbk.COMPOSITE	—	364	316	334	316	-48	260,50 rb	83,22 jt	125	0	Rp 1,71 T	—
PTBA	Bukit Asam (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	3.210	2.730	2.960	2.730	-410	138,06 jt	388,07 M	30.954	+12,87 jt	Rp 32,26 T	44,49Parah
PTDU	Djasa Ubersakti Tbk.COMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 105,00 M	—
PTIS	Indo Straits Tbk.COMPOSITE	—	197	169	175	168	-29	1,59 jt	267,75 jt	347	0	Rp 92,43 M	—
PTMP	Mitra Pack Tbk.COMPOSITE	—	47	41	46	40	-7	8,45 jt	339,94 jt	471	-6,90 rb	Rp 126,77 M	—
PTMR	Master Print Tbk.COMPOSITE	—	374	0	0	0	0	0	0	0	0	Rp 713,22 M	—
PTPP	PP (Persero) Tbk.COMPOSITE	—	161	0	0	0	0	0	0	0	0	Rp 998,18 M	36,07Tinggi
PTPS	Pulau Subur Tbk.COMPOSITE TYOTJUAN	—	146	137	146	125	-19	6,17 jt	798,53 jt	1.068	+256,10 rb	Rp 275,27 M	—
PTPW	Pratama Widya Tbk.COMPOSITE	—	1.105	1.110	1.130	1.055	-50	24,60 rb	26,87 jt	42	-2,80 rb	Rp 926,49 M	—
PTRO	Petrosea Tbk.IDX80 KOMPAS100 COMPOSITE	—	3.920	3.340	3.340	3.340	-580	24,20 jt	80,82 M	4.575	+405,60 rb	Rp 33,69 T	32,84Tinggi
PTSN	Sat Nusapersada TbkCOMPOSITE	—	328	300	310	280	-48	6,84 jt	1,95 M	1.073	-678,40 rb	Rp 1,49 T	—
PTSP	Pioneerindo Gourmet International Tbk.COMPOSITE	—	1.665	1.850	2.080	1.420	+115	2,50 jt	4,70 M	2.852	+3,50 rb	Rp 393,04 M	—
PUDP	Pudjiadi Prestige Tbk.COMPOSITE	—	236	232	232	202	-30	97,00 rb	20,13 jt	67	0	Rp 135,78 M	—
PURA	Putra Rajawali Kencana Tbk.COMPOSITE	—	37	32	32	32	-5	21,41 jt	685,20 jt	456	+2,25 jt	Rp 201,66 M	—
PURE	Trinitan Metals and Minerals Tbk.COMPOSITE	E A L Y X	51	0	0	0	0	0	0	0	0	Rp 70,13 M	—
PURI	Puri Global Sukses Tbk.COMPOSITE	—	135	127	127	115	-20	3,10 jt	363,06 jt	696	-24,60 rb	Rp 115,00 M	—
PWON	Pakuwon Jati Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	294	282	282	250	-30	127,66 jt	33,99 M	5.972	+41,05 jt	Rp 12,71 T	19,65Rendah
PYFA	Pyridam Farma TbkCOMPOSITE	—	216	184	194	184	-32	36,65 jt	6,75 M	1.267	+12,37 jt	Rp 2,07 T	—
PZZA	Sarimelati Kencana Tbk.COMPOSITE	—	190	180	180	162	-25	5,64 jt	930,79 jt	226	+5,10 jt	Rp 498,61 M	—
RAAM	Tripar Multivision Plus Tbk.COMPOSITE	—	153	132	132	131	-22	898,30 rb	118,08 jt	127	0	Rp 892,58 M	—
RAFI	Sari Kreasi Boga Tbk.COMPOSITE	L Y	36	0	0	0	0	0	0	0	0	Rp 112,61 M	—
RAJA	Rukun Raharja Tbk.IDX80 KOMPAS100 COMPOSITE	—	575	490	490	490	-85	22,78 jt	11,16 M	2.868	-306,50 rb	Rp 10,36 T	40,73Parah
RALS	Ramayana Lestari Sentosa Tbk.COMPOSITE TYOTJUAN	—	376	370	370	350	-20	9,31 jt	3,36 M	1.761	+40,00 rb	Rp 2,53 T	—
RANC	Supra Boga Lestari Tbk.COMPOSITE	—	540	505	540	460	-25	67,20 rb	31,98 jt	95	+2,70 rb	Rp 805,71 M	—
RANS	Rans Entertainmen Indonesia Tbk.COMPOSITE	—	173	148	148	148	-25	15,92 jt	2,36 M	1.313	+2,72 jt	Rp 1,87 T	—
RATU	Raharja Energi Cepu Tbk.IDX80 KOMPAS100 COMPOSITE	—	3.480	2.960	3.000	2.960	-520	7,96 jt	23,56 M	2.201	-233,70 rb	Rp 8,04 T	51,76Parah
RBMS	Ristia Bintang Mahkotasejati Tbk.COMPOSITE	—	48	41	45	41	-7	15,88 jt	652,57 jt	499	+3,40 rb	Rp 108,90 M	—
RCCC	Utama Radar Cahaya Tbk.	—	118	0	129	107	-7	9,77 jt	1,11 M	1.715	0	Rp 87,41 M	—
RDTX	Roda Vivatex TbkCOMPOSITE	—	12.575	0	12.575	12.050	0	800	9,81 jt	8	+200	Rp 3,38 T	—
REAL	Repower Asia Indonesia Tbk.COMPOSITE	—	41	35	38	35	-6	55,15 jt	1,94 M	1.559	+5,50 jt	Rp 232,18 M	—
RELF	Graha Mitra Asia Tbk.	—	38	0	35	35	-3	1,72 jt	60,29 jt	133	0	Rp 200,47 M	—
RELI	Reliance Sekuritas Indonesia Tbk.COMPOSITE	—	520	0	515	450	-50	13,70 rb	6,44 jt	30	0	Rp 846,00 M	—
RGAS	Kian Santang Muliatama Tbk.COMPOSITE	—	82	80	81	70	-7	47,00 jt	3,58 M	1.702	+13,96 jt	Rp 109,44 M	—
RICY	Ricky Putra Globalindo TbkCOMPOSITE	—	67	67	67	57	-9	2,37 jt	135,84 jt	169	0	Rp 37,22 M	—
RIGS	Rig Tenders Indonesia Tbk.COMPOSITE	—	630	560	580	540	-70	125,80 rb	70,94 jt	73	0	Rp 341,11 M	—
RIMO	Rimo International Lestari TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2,25 T	—
RISE	Jaya Sukses Makmur Sentosa Tbk.	—	610	520	570	520	-60	4,33 jt	2,31 M	807	+183,50 rb	Rp 8,91 T	—
RLCO	Abadi Lestari Indonesia Tbk.	—	3.860	3.290	3.290	3.290	-570	114,70 rb	377,36 jt	199	0	Rp 10,28 T	—
RMKE	RMK Energy Tbk.KOMPAS100 COMPOSITE	—	314	294	294	268	-38	55,00 jt	15,15 M	1.820	+13,39 jt	Rp 6,04 T	50,94Parah
RMKO	Royaltama Mulia Kontraktorindo Tbk.COMPOSITE	—	226	193	193	193	-33	1,53 jt	294,56 jt	352	0	Rp 304,31 M	—
ROCK	Rockfields Properti Indonesia Tbk.	—	2.300	1.955	2.250	1.955	-345	231,20 rb	463,22 jt	506	+10,80 rb	Rp 2,81 T	—
RODA	Pikko Land Development Tbk.COMPOSITE	—	38	33	35	33	-5	12,98 jt	429,60 jt	477	+490,20 rb	Rp 448,54 M	—
RONY	Aracord Nusantara Group Tbk.COMPOSITE	—	1.460	0	1.800	1.245	-215	58,10 rb	74,85 jt	91	+22,00 rb	Rp 1,56 T	—
ROTI	Nippon Indosari Corpindo Tbk.COMPOSITE	—	555	555	555	500	-45	5,22 jt	2,82 M	604	+4,36 jt	Rp 3,16 T	—
RSCH	Charlie Hospital Semarang Tbk.COMPOSITE	—	620	530	540	530	-90	5,10 jt	2,71 M	439	-74,60 rb	Rp 1,40 T	—
RSGK	Kedoya Adyaraya Tbk.COMPOSITE	—	1.070	0	1.335	910	-135	98,90 rb	99,34 jt	225	-2,20 rb	Rp 869,25 M	—
RUIS	Radiant Utama Interinsco Tbk.COMPOSITE	—	195	185	195	166	-20	1,12 jt	194,28 jt	238	-600	Rp 134,75 M	—
RUNS	Global Sukses Solusi Tbk.	—	66	0	71	60	+3	7,71 jt	508,38 jt	973	0	Rp 67,87 M	—
SAFE	Steady Safe Tbk	C	880	750	880	750	-130	614,70 rb	475,58 jt	455	+51,70 rb	Rp 615,91 M	—
SAGE	Saptausaha Gemilangindah Tbk.COMPOSITE	—	28	24	25	24	-4	24,66 jt	592,52 jt	628	+594,40 rb	Rp 192,80 M	—
SAME	Sarana Meditama Metropolitan Tbk.	—	284	248	280	242	-30	1,67 jt	424,51 jt	297	-27,00 rb	Rp 4,36 T	—
SAMF	Saraswanti Anugerah Makmur Tbk.COMPOSITE	—	312	266	292	266	-46	990,40 rb	263,72 jt	310	+17,50 rb	Rp 2,73 T	—
SAPX	Satria Antaran Prima Tbk.COMPOSITE	—	388	330	360	330	-58	1,55 jt	517,47 jt	545	+321,60 rb	Rp 275,00 M	—
SATU	Kota Satu Properti Tbk.	—	242	0	236	206	-20	607,30 rb	127,73 jt	167	-38,20 rb	Rp 305,25 M	—
SBAT	Sejahtera Bintang Abadi Textile Tbk.COMPOSITE	B L S Y X	1	0	0	0	0	0	0	0	0	Rp 4,75 M	—
SBMA	Surya Biru Murni Acetylene Tbk.COMPOSITE	—	148	126	131	126	-22	13,95 jt	1,77 M	1.462	0	Rp 117,17 M	—
SCCO	Supreme Cable Manufacturing & Commerce Tbk.COMPOSITE	—	2.680	2.630	2.630	2.290	-110	105,90 rb	253,12 jt	199	-300	Rp 2,11 T	—
SCMA	Surya Citra Media Tbk.IDX80 KOMPAS100 COMPOSITE	—	173	148	159	148	-25	77,62 jt	11,51 M	2.969	-5,29 jt	Rp 9,41 T	—
SCNP	Selaras Citra Nusantara Perkasa Tbk.COMPOSITE	—	168	164	164	143	-14	812,20 rb	125,64 jt	237	-22,40 rb	Rp 385,00 M	—
SCPI	Organon Pharma Indonesia Tbk.COMPOSITE	—	29.000	0	0	0	0	0	0	0	0	Rp 104,40 M	—
SDMU	Sidomulyo Selaras Tbk.COMPOSITE	—	65	61	61	56	-9	5,40 jt	306,62 jt	413	+24,80 rb	Rp 126,04 M	—
SDPC	Millennium Pharmacon International Tbk.COMPOSITE	—	193	0	199	165	0	2,46 jt	456,65 jt	224	-122,90 rb	Rp 245,88 M	—
SDRA	Bank Woori Saudara Indonesia 1906 Tbk.COMPOSITE	—	194	191	191	171	-14	979,80 rb	177,01 jt	250	+7,20 rb	Rp 2,62 T	—
SEMA	Semacom Integrated Tbk.COMPOSITE	—	330	282	282	282	-48	1,25 jt	351,46 jt	295	+20,00 rb	Rp 379,93 M	—
SFAN	Surya Fajar Capital Tbk.COMPOSITE	—	1.985	0	1.970	1.960	-20	37,00 rb	72,73 jt	26	-2,60 rb	Rp 2,67 T	—
SGER	Sumber Global Energy Tbk.KOMPAS100 COMPOSITE	—	770	750	750	655	-55	35,82 jt	24,17 M	1.638	+6,01 jt	Rp 11,14 T	57,31Parah
SGRO	Prime Agri Resources Tbk.COMPOSITE	—	4.140	4.000	4.000	3.720	-390	151,60 rb	566,44 jt	77	+3,70 rb	Rp 6,82 T	—
SHID	Hotel Sahid Jaya International Tbk.COMPOSITE	M	750	640	640	640	-110	96,20 rb	61,57 jt	49	0	Rp 716,37 M	—
SHIP	Sillo Maritime Perdana Tbk.	—	2.680	0	2.780	2.280	-320	68,30 rb	164,44 jt	117	+3,40 rb	Rp 6,42 T	—
SICO	Sigma Energy Compressindo Tbk.COMPOSITE TYOTJUAN	—	118	110	116	101	-17	16,42 jt	1,71 M	1.533	+23,70 rb	Rp 91,92 M	—
SIDO	Industri Jamu dan Farmasi Sido Muncul Tbk.COMPOSITE TYOTJUAN	—	354	340	346	302	-28	111,33 jt	36,58 M	10.630	+7,77 jt	Rp 9,78 T	—
SILO	Siloam International Hospitals Tbk.	—	1.875	1.830	1.845	1.595	-130	1,69 jt	2,89 M	1.109	+131,10 rb	Rp 22,70 T	27,21Sedang
SIMA	Siwani Makmur TbkCOMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 22,13 M	—
SIMP	Salim Ivomas Pratama Tbk.COMPOSITE	—	555	500	530	472	-71	33,96 jt	16,94 M	3.572	+4,25 jt	Rp 7,50 T	—
SINI	Singaraja Putra Tbk.COMPOSITE	—	14.075	11.975	11.975	11.975	-2.100	1,35 jt	16,14 M	1.220	+80,30 rb	Rp 14,40 T	—
SIPD	Sreeya Sewu Indonesia Tbk.COMPOSITE	—	700	685	710	595	-105	64,20 rb	40,06 jt	98	0	Rp 1,09 T	—
SKBM	Sekar Bumi Tbk.COMPOSITE	—	505	482	482	430	-75	250,80 rb	109,36 jt	171	+26,70 rb	Rp 743,94 M	—
SKLT	Sekar Laut Tbk.COMPOSITE	—	190	189	189	171	-11	127,10 rb	22,37 jt	87	0	Rp 1,24 T	—
SKRN	Superkrane Mitra Utama Tbk.COMPOSITE TYOTJUAN	—	380	372	400	324	-52	428,40 rb	145,03 jt	209	+14,20 rb	Rp 2,46 T	—
SKYB	Northcliff Citranusa Indonesia Tbk.COMPOSITE	L Y	51	0	0	0	0	0	0	0	0	Rp 29,84 M	—
SLIS	Gaya Abadi Sempurna Tbk.COMPOSITE	—	69	59	61	59	-10	13,96 jt	826,41 jt	999	+653,00 rb	Rp 145,34 M	—
SMAR	Sinar Mas Agro Resources and Technology Tbk.	—	7.700	7.525	7.525	6.550	-1.075	499,40 rb	3,32 M	511	+41,40 rb	Rp 19,03 T	—
SMBR	Semen Baturaja (Persero) Tbk.COMPOSITE	—	145	141	141	124	-21	8,51 jt	1,07 M	867	-201,70 rb	Rp 1,23 T	—
SMCB	Solusi Bangun Indonesia Tbk.COMPOSITE	—	775	0	0	0	0	0	0	0	0	Rp 6,99 T	—
SMDM	Suryamas Dutamakmur Tbk.COMPOSITE	—	450	450	450	384	-66	119,80 rb	46,39 jt	45	0	Rp 1,83 T	—
SMDR	Samudera Indonesia Tbk.IDX80 SMINFRA18 COMPOSITE	—	386	330	366	330	-36	95,06 jt	32,89 M	4.864	+18,94 jt	Rp 5,73 T	20,75Sedang
SMGA	Sumber Mineral Global Abadi Tbk.COMPOSITE	—	82	70	81	70	-12	18,58 jt	1,34 M	942	+2,49 jt	Rp 612,50 M	—
SMGR	Semen Indonesia (Persero) Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1.600	1.410	1.440	1.360	-240	30,52 jt	42,05 M	5.852	+1,66 jt	Rp 9,18 T	31,19Tinggi
SMIL	Sarana Mitra Luas Tbk.KOMPAS100 COMPOSITE	—	482	422	482	410	0	99,00 jt	42,54 M	2.509	+173,10 rb	Rp 4,22 T	—
SMKL	Satyamitra Kemas Lestari Tbk.COMPOSITE	—	146	0	154	126	-9	407,60 rb	54,70 jt	102	0	Rp 468,28 M	—
SMKM	Sumber Mas Konstruksi Tbk.	—	96	0	87	87	-9	1,34 jt	116,23 jt	135	0	Rp 109,01 M	—
SMLE	Sinergi Multi Lestarindo Tbk.COMPOSITE	—	340	0	0	0	0	0	0	0	0	Rp 791,57 M	—
SMMA	Sinarmas Multiartha Tbk.COMPOSITE	—	20.125	0	20.125	20.125	0	300	6,04 jt	2	+300	Rp 128,15 T	—
SMMT	Golden Eagle Energy Tbk.	—	3.520	3.000	3.590	3.000	-510	1,48 jt	4,62 M	1.600	-130,00 rb	Rp 10,31 T	—
SMRA	Summarecon Agung Tbk.KOMPAS100 COMPOSITE	—	264	240	242	226	-34	78,48 jt	18,35 M	2.781	+14,18 jt	Rp 3,80 T	—
SMRU	SMR Utama Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 624,97 M	—
SMSM	Selamat Sempurna Tbk.COMPOSITE TYOTJUAN	—	1.690	1.520	1.595	1.450	-170	28,16 jt	43,14 M	7.235	+5,00 jt	Rp 8,75 T	—
SNLK	Sunter Lakeside Hotel Tbk.COMPOSITE	—	230	222	226	206	-14	2,15 jt	463,21 jt	196	-48,10 rb	Rp 97,20 M	—
SOCI	Soechi Lines Tbk.COMPOSITE	—	510	434	490	434	-76	39,86 jt	17,81 M	3.085	+2,32 jt	Rp 3,06 T	—
SOFA	Solusi Environment Asia Tbk.	—	191	0	172	172	-19	1,16 jt	200,24 jt	99	0	Rp 284,41 M	—
SOHO	Soho Global Health Tbk.	—	1.330	1.220	1.220	1.135	-195	127,40 rb	146,23 jt	138	0	Rp 14,41 T	—
SOLA	Xolare RCR Energy Tbk.COMPOSITE	—	72	64	64	62	-10	4,68 jt	292,02 jt	463	+509,20 rb	Rp 203,82 M	—
SONA	Sona Topas Tourism Industry Tbk.COMPOSITE	—	3.370	2.870	2.990	2.870	-500	122,90 rb	353,03 jt	131	+500	Rp 1,90 T	—
SOSS	ALSOK Indonesia Services Tbk.COMPOSITE	—	900	895	895	765	-135	332,40 rb	259,52 jt	366	0	Rp 745,51 M	—
SOTS	Satria Mega Kencana Tbk.	—	630	540	590	540	-90	499,50 rb	269,93 jt	159	0	Rp 540,00 M	—
SOUL	Mitra Tirta Buwana Tbk.	L Y	37	0	0	0	0	0	0	0	0	Rp 40,05 M	—
SPMA	Suparma Tbk.COMPOSITE	—	159	153	155	140	-11	550,30 rb	80,40 jt	195	-81,30 rb	Rp 788,90 M	—
SPRE	Soraya Berjaya Indonesia Tbk.	—	91	0	91	82	-9	2,63 jt	215,69 jt	321	0	Rp 65,60 M	—
SPTO	Surya Pertiwi Tbk.COMPOSITE TYOTJUAN	—	610	585	600	520	-30	3,68 jt	2,14 M	1.489	+1,09 jt	Rp 1,57 T	—
SQMI	Wilton Makmur Indonesia Tbk.COMPOSITE	—	100	85	85	85	-15	97,48 jt	8,29 M	3.781	+1,51 jt	Rp 1,32 T	—
SRAJ	Sejahteraraya Anugrahjaya Tbk.	—	13.000	0	12.325	11.050	-1.950	13,90 rb	159,53 jt	81	-300	Rp 135,24 T	33,91Tinggi
SRIL	Sri Rejeki Isman Tbk.COMPOSITE	B E L Y X	146	0	0	0	0	0	0	0	0	Rp 2,99 T	—
SRSN	Indo Acidatama TbkCOMPOSITE	—	124	106	115	106	-18	174,67 jt	18,99 M	4.924	+53,82 jt	Rp 638,12 M	—
SRTG	Saratoga Investama Sedaya Tbk.COMPOSITE	—	1.730	1.500	1.590	1.475	-230	12,09 jt	18,36 M	2.425	-961,70 rb	Rp 20,35 T	29,65Sedang
SSIA	Surya Semesta Internusa Tbk.IDX80 KOMPAS100 SMINFRA18 COMPOSITE	—	1.570	1.335	1.385	1.335	-235	36,03 jt	48,15 M	2.553	+1,71 jt	Rp 6,28 T	—
SSMS	Sawit Sumbermas Sarana Tbk.	—	1.030	880	880	880	-150	4,81 jt	4,23 M	1.057	+671,20 rb	Rp 8,38 T	33,27Tinggi
SSTM	Sunson Textile Manufacture TbkCOMPOSITE	—	398	340	388	340	-58	199,70 rb	68,17 jt	156	0	Rp 398,11 M	—
STAA	Sumber Tani Agung Resources Tbk.COMPOSITE	—	1.130	1.100	1.100	995	-85	3,16 jt	3,27 M	552	+982,20 rb	Rp 11,39 T	45,10Parah
STAR	Calculus Global Ventures Tbk.COMPOSITE	—	334	300	320	298	-16	76,60 rb	23,53 jt	54	+7,50 rb	Rp 1,53 T	—
STRK	Lovina Beach Brewery Tbk.COMPOSITE	—	108	92	105	92	-16	80,76 jt	7,63 M	2.814	+8,75 jt	Rp 986,41 M	—
STTP	Siantar Top Tbk.	—	8.875	0	9.300	8.525	-350	3,90 rb	35,05 jt	24	0	Rp 11,17 T	—
SUGI	Sugih Energy Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 1,24 T	—
SULI	SLJ Global Tbk.COMPOSITE	—	73	65	65	63	-10	3,00 jt	189,67 jt	268	+231,60 rb	Rp 398,21 M	—
SUNI	Sunindo Pratama Tbk.COMPOSITE	—	635	625	625	540	-50	272,90 rb	159,59 jt	159	+15,20 rb	Rp 1,46 T	—
SUPA	Super Bank Indonesia Tbk.COMPOSITE	—	440	374	400	374	-40	20,28 jt	7,62 M	1.868	-1,33 jt	Rp 13,42 T	—
SUPR	Solusi Tunas Pratama Tbk.COMPOSITE	—	43.850	0	0	0	0	0	0	0	0	Rp 49,88 T	—
SURE	Super Energy Tbk.COMPOSITE	—	3.000	0	2.980	2.980	-20	300	894,00 rb	1	0	Rp 4,46 T	—
SURI	Maja Agung Latexindo Tbk.COMPOSITE	—	80	76	76	68	-10	3,61 jt	259,24 jt	336	+495,70 rb	Rp 443,41 M	—
SWAT	Sriwahana Adityakarta Tbk.COMPOSITE	L	16	0	0	0	0	0	0	0	0	Rp 48,31 M	—
SWID	Saraswanti Indoland Development Tbk.COMPOSITE	—	99	85	89	85	-14	3,39 jt	289,29 jt	394	+191,00 rb	Rp 457,73 M	—
TALF	Tunas Alfin Tbk.COMPOSITE	—	610	610	610	520	-70	57,00 rb	30,49 jt	65	0	Rp 730,85 M	—
TAMA	Lancartama Sejati Tbk.COMPOSITE	E X	186	0	168	168	-18	444,40 rb	74,66 jt	39	0	Rp 201,60 M	—
TAMU	Pelayaran Tamarin Samudra Tbk.COMPOSITE	—	25	22	22	22	-3	9,83 jt	216,25 jt	304	0	Rp 825,00 M	—
TAPG	Triputra Agro Persada Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE+1	—	2.020	1.720	1.940	1.720	-255	42,04 jt	76,10 M	10.747	+12,03 jt	Rp 35,04 T	40,88Parah
TARA	Agung Semesta Sejahtera Tbk.COMPOSITE	—	39	34	42	34	-5	15,62 jt	532,56 jt	269	+694,70 rb	Rp 342,37 M	—
TAXI	Express Transindo Utama Tbk.COMPOSITE	—	13	12	12	12	-1	132,94 jt	1,60 M	1.579	-445,60 rb	Rp 122,68 M	—
TAYS	Jaya Swarasa Agung Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 54,95 M	—
TBIG	Tower Bersama Infrastructure Tbk.	—	1.345	1.285	1.310	1.145	-160	2,21 jt	2,55 M	321	+231,30 rb	Rp 26,85 T	24,07Sedang
TBLA	Tunas Baru Lampung Tbk.COMPOSITE	—	590	565	570	515	-55	4,97 jt	2,69 M	973	-498,90 rb	Rp 3,22 T	44,99Parah
TBMS	Tembaga Mulia Semanan Tbk.COMPOSITE	—	1.160	0	1.120	1.085	-70	17,80 rb	19,60 jt	39	0	Rp 800,80 M	—
TCID	Mandom Indonesia Tbk.COMPOSITE	—	2.600	0	2.300	2.300	-300	4,90 rb	11,27 jt	3	+3,60 rb	Rp 924,91 M	—
TCPI	Transcoal Pacific Tbk.	—	1.750	1.490	1.625	1.490	-260	9,71 jt	14,63 M	3.178	-481,30 rb	Rp 7,45 T	28,74Sedang
TDPM	Tianrong Chemicals Industry Tbk.COMPOSITE	B L Y X	119	0	0	0	0	0	0	0	0	Rp 1,25 T	—
TEBE	Dana Brata Luhur Tbk.COMPOSITE	F	2.330	1.985	1.985	1.985	-345	2,16 jt	4,29 M	672	+33,10 rb	Rp 2,55 T	—
TECH	Indosterling Technomedia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 62,82 M	—
TELE	Omni Inovasi Indonesia Tbk.COMPOSITE	B E D L Y X	9	0	0	0	0	0	0	0	0	Rp 65,80 M	—
TFAS	Telefast Indonesia Tbk.COMPOSITE	—	172	149	160	147	-25	288,20 rb	42,61 jt	112	0	Rp 245,00 M	—
TFCO	Tifico Fiber Indonesia Tbk.	—	2.000	0	0	0	0	0	0	0	0	Rp 9,65 T	—
TGKA	Tigaraksa Satria Tbk.COMPOSITE	—	4.900	0	4.900	4.560	-280	3,80 rb	17,57 jt	17	+300	Rp 4,24 T	—
TGRA	Terregra Asia Energy Tbk.COMPOSITE	S X	27	0	0	0	0	0	0	0	0	Rp 74,25 M	—
TGUK	Platinum Wahab Nusantara Tbk.COMPOSITE	—	95	0	86	86	-9	1,24 jt	106,73 jt	94	0	Rp 307,14 M	—
TIFA	KDB Tifa Finance Tbk.COMPOSITE	—	296	286	366	252	-8	5,36 jt	1,81 M	3.215	-65,00 rb	Rp 1,02 T	—
TINS	TIMAH (Persero) Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	4.170	3.550	3.650	3.550	-620	83,29 jt	297,27 M	14.453	-3,72 jt	Rp 26,44 T	29,05Sedang
TIRA	Tira Austenite TbkCOMPOSITE	—	302	0	292	260	-40	305,10 rb	84,52 jt	96	0	Rp 154,06 M	—
TIRT	Tirta Mahakam Resources TbkCOMPOSITE	E X	590	0	0	0	0	0	0	0	0	Rp 596,95 M	—
TKIM	Pabrik Kertas Tjiwi Kimia Tbk.IDX80 MNC36 COMPOSITE	—	7.075	6.025	6.600	6.025	-1.025	9,60 jt	59,70 M	3.451	+2,27 jt	Rp 18,84 T	26,93Sedang
TLDN	Teladan Prima Agro Tbk.COMPOSITE	—	570	550	570	486	-45	2,02 jt	1,07 M	519	-171,80 rb	Rp 6,80 T	—
TLKM	Telkom Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+6	—	2.230	1.900	1.985	1.900	-330	963,61 jt	1,86 T	68.042	-48,29 jt	Rp 188,22 T	24,47Sedang
TMAS	Temas Tbk.	—	121	118	118	104	-14	17,32 jt	1,92 M	1.342	-3,22 jt	Rp 6,10 T	—
TMPO	Tempo Intimedia Tbk.COMPOSITE	—	150	128	147	128	-18	10,34 jt	1,36 M	1.502	+973,80 rb	Rp 139,70 M	—
TNCA	Trimuda Nuansa Citra Tbk.COMPOSITE	—	166	143	150	142	-24	775,50 rb	110,72 jt	136	+16,30 rb	Rp 59,87 M	—
TOBA	TBS Energi Utama Tbk.KOMPAS100 COMPOSITE	—	396	338	338	338	-58	9,07 jt	3,07 M	1.118	-649,40 rb	Rp 2,81 T	—
TOOL	Rohartindo Nusantara Luas Tbk.COMPOSITE	—	54	49	49	46	-8	8,64 jt	402,02 jt	890	+93,00 rb	Rp 94,30 M	—
TOPS	Totalindo Eka Persada Tbk.COMPOSITE	L S Y X	1	0	0	0	0	0	0	0	0	Rp 33,33 M	—
TOSK	Topindo Solusi Komunika Tbk.COMPOSITE	—	81	69	77	69	-12	31,95 jt	2,24 M	886	+3,96 jt	Rp 301,89 M	—
TOTL	Total Bangun Persada Tbk.COMPOSITE TYOTJUAN	—	1.420	1.250	1.400	1.245	-130	6,16 jt	8,12 M	2.555	-287,30 rb	Rp 4,40 T	—
TOTO	Surya Toto Indonesia Tbk.COMPOSITE	—	240	238	238	222	-6	2,04 jt	466,03 jt	812	+67,80 rb	Rp 2,41 T	—
TOWR	Sarana Menara Nusantara Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+1	—	448	390	426	382	-60	209,06 jt	83,09 M	12.920	+21,31 jt	Rp 22,93 T	23,78Sedang
TOYS	Sunindo Adipersada Tbk.COMPOSITE	B L Y X	8	0	0	0	0	0	0	0	0	Rp 11,48 M	—
TPIA	Chandra Asri Pacific Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	1.415	1.205	1.205	1.205	-210	79,09 jt	95,31 M	10.203	-13,98 jt	Rp 104,25 T	20,89Sedang
TPMA	Trans Power Marine Tbk.COMPOSITE TYOTJUAN	—	434	420	430	370	-52	6,52 jt	2,54 M	1.454	+216,20 rb	Rp 1,34 T	—
TRAM	Trada Alam Minera Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2,48 T	—
TRGU	Cerestar Indonesia Tbk.COMPOSITE	—	165	0	163	150	-15	220,30 rb	33,71 jt	101	+79,00 rb	Rp 1,19 T	—
TRIL	Triwira Insanlestari Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 60,00 M	—
TRIM	Trimegah Sekuritas Indonesia Tbk.COMPOSITE	—	695	695	695	595	-100	953,40 rb	574,01 jt	146	+101,70 rb	Rp 4,23 T	—
TRIN	Perintis Triniti Properti Tbk.COMPOSITE	—	145	124	126	124	-21	2,88 jt	357,05 jt	424	+20,60 rb	Rp 564,38 M	—
TRIO	Trikomsel Oke Tbk.COMPOSITE	E X	426	0	0	0	0	0	0	0	0	Rp 11,08 T	—
TRIS	Trisula International Tbk.COMPOSITE	—	165	165	165	141	-21	713,60 rb	106,32 jt	203	+15,40 rb	Rp 452,37 M	—
TRJA	Transkon Jaya Tbk.COMPOSITE	—	117	111	111	100	-17	654,90 rb	66,81 jt	179	-2,50 rb	Rp 151,02 M	—
TRON	Teknologi Karya Digital Nusa Tbk.COMPOSITE	—	86	74	74	74	-12	8,50 jt	628,97 jt	762	0	Rp 218,40 M	—
TRST	Trias Sentosa Tbk.COMPOSITE	—	490	0	500	450	-10	82,70 rb	38,21 jt	50	-59,80 rb	Rp 1,35 T	—
TRUE	Triniti Dinamik Tbk.COMPOSITE	Y	43	37	40	37	-6	75,94 jt	2,83 M	2.356	-1,28 jt	Rp 280,13 M	—
TRUK	Guna Timur Raya Tbk.COMPOSITE	—	2.580	3.220	3.220	3.220	+640	473,40 rb	1,52 M	111	0	Rp 1,40 T	—
TRUS	Trust Finance Indonesia TbkCOMPOSITE	—	442	442	442	432	-10	4,00 rb	1,74 jt	12	-1,30 rb	Rp 345,60 M	—
TSPC	Tempo Scan Pacific Tbk.COMPOSITE	—	2.610	2.560	2.560	2.240	-140	1,60 jt	3,93 M	592	-51,30 rb	Rp 11,14 T	—
TUGU	Asuransi Tugu Pratama Indonesia Tbk.COMPOSITE	—	1.450	1.235	1.335	1.235	-200	24,62 jt	30,59 M	1.432	+2,56 jt	Rp 4,44 T	—
TYRE	King Tire Indonesia Tbk.COMPOSITE	—	106	100	120	91	-15	4,20 jt	405,42 jt	352	+785,00 rb	Rp 316,73 M	—
UANG	Pakuan Tbk.COMPOSITE	—	2.850	2.430	2.430	2.430	-420	316,80 rb	769,82 jt	265	0	Rp 2,94 T	—
UCID	Uni-Charm Indonesia Tbk.COMPOSITE	—	472	402	450	402	-56	1,07 jt	441,47 jt	380	+253,20 rb	Rp 1,73 T	—
UDNG	Agro Bahari Nusantara Tbk.	—	478	0	472	432	-46	720,60 rb	311,42 jt	235	+65,80 rb	Rp 756,02 M	—
UFOE	Damai Sejahtera Abadi Tbk.COMPOSITE	—	133	131	131	114	-12	858,50 rb	102,45 jt	282	-29,60 rb	Rp 350,69 M	—
ULTJ	Ultrajaya Milk Industry & Trading Company Tbk.MNC36 COMPOSITE TYOTJUAN	—	2.090	2.030	2.050	1.815	-80	35,29 jt	70,79 M	11.967	-2,70 jt	Rp 20,90 T	—
UNIC	Unggul Indah Cahaya Tbk.COMPOSITE TYOTJUAN	—	14.950	14.800	14.800	14.000	-900	18,70 rb	268,61 jt	88	-200	Rp 5,39 T	—
UNIQ	Ulima Nitra Tbk.COMPOSITE	—	121	104	110	103	-18	8,45 jt	879,11 jt	555	+35,30 rb	Rp 323,32 M	—
UNIT	Nusantara Inti Corpora TbkCOMPOSITE	L Y G	316	0	0	0	0	0	0	0	0	Rp 23,83 M	—
UNSP	Bakrie Sumatera Plantations Tbk.COMPOSITE	—	318	272	272	272	-46	439,40 rb	119,52 jt	88	0	Rp 4,63 T	—
UNTD	Terang Dunia Internusa Tbk.COMPOSITE	—	67	57	67	57	-10	7,13 jt	412,58 jt	504	+897,50 rb	Rp 380,00 M	—
UNTR	United Tractors Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	25.250	22.700	23.700	21.475	-2.625	10,62 jt	240,50 M	17.821	-217,00 rb	Rp 84,39 T	46,24Parah
UNVR	Unilever Indonesia Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1.590	1.540	1.540	1.355	-200	42,52 jt	59,69 M	14.329	+3,26 jt	Rp 53,03 T	20,20Sedang
URBN	Urban Jakarta Propertindo Tbk.COMPOSITE	—	282	264	272	240	-42	1,36 jt	331,01 jt	321	+38,30 rb	Rp 775,71 M	—
UVCR	Trimegah Karya Pratama Tbk.COMPOSITE	—	226	193	193	193	-33	8,04 jt	1,55 M	366	+100,30 rb	Rp 386,03 M	—
VAST	Vastland Indonesia Tbk.COMPOSITE	—	102	101	101	87	-15	3,23 jt	292,99 jt	281	-45,40 rb	Rp 265,85 M	—
VERN	Verona Indah Pictures Tbk.COMPOSITE	—	224	191	208	191	-22	10,22 jt	2,00 M	743	+2,03 jt	Rp 962,66 M	—
VICI	Victoria Care Indonesia Tbk.COMPOSITE	—	1.115	950	1.065	950	-165	5,04 jt	4,91 M	662	+806,80 rb	Rp 6,37 T	—
VICO	Victoria Investama Tbk.COMPOSITE	—	150	141	142	130	-16	550,10 rb	75,36 jt	65	0	Rp 2,04 T	—
VINS	Victoria Insurance Tbk.COMPOSITE	—	137	136	136	117	-20	494,30 rb	59,41 jt	102	+35,10 rb	Rp 181,75 M	—
VISI	Satu Visi Putra Tbk.COMPOSITE	—	860	735	735	735	-125	288,40 rb	211,97 jt	77	-100,00 rb	Rp 2,26 T	—
VIVA	Visi Media Asia Tbk.COMPOSITE	Y	36	31	31	31	-5	34,20 jt	1,06 M	622	+344,40 rb	Rp 510,39 M	—
VKTR	VKTR Teknologi Mobilitas Tbk.COMPOSITE	—	440	374	374	374	-66	22,16 jt	8,29 M	2.050	+423,50 rb	Rp 16,70 T	—
VOKS	Voksel Electric Tbk.COMPOSITE	—	234	234	234	199	-35	570,10 rb	114,97 jt	149	0	Rp 826,96 M	—
VRNA	Mizuho Leasing Indonesia Tbk.COMPOSITE	—	85	83	83	73	-12	1,89 jt	139,48 jt	179	+148,90 rb	Rp 415,18 M	—
VTNY	Venteny Fortuna International Tbk.COMPOSITE	—	50	43	50	43	-7	6,14 jt	265,24 jt	255	+523,90 rb	Rp 269,40 M	—
WAPO	Wahana Pronatural Tbk.COMPOSITE	—	210	179	202	179	-31	2,54 jt	455,28 jt	261	+84,10 rb	Rp 222,13 M	—
WBSA	BSA Logistics Indonesia Tbk.	—	570	500	500	486	-84	15,20 jt	7,42 M	1.850	+360,80 rb	Rp 4,22 T	—
WEGE	Wijaya Karya Bangunan Gedung Tbk.COMPOSITE	M	37	35	35	32	-5	4,13 jt	134,20 jt	371	0	Rp 306,30 M	—
WEHA	WEHA Transportasi Indonesia Tbk.COMPOSITE TYOTJUAN	—	102	92	100	87	-14	5,58 jt	498,41 jt	799	-2,50 rb	Rp 128,53 M	—
WGSH	Wira Global Solusi Tbk.	—	92	0	88	83	-9	6,03 jt	503,65 jt	119	+14,60 rb	Rp 173,06 M	—
WICO	Wicaksana Overseas International Tbk.COMPOSITE	E X	123	0	0	0	0	0	0	0	0	Rp 294,43 M	—
WIDI	Widiant Jaya Krenindo Tbk.	—	30	0	27	27	-3	2,85 jt	77,03 jt	116	0	Rp 43,20 M	—
WIFI	Solusi Sinergi Digital Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+1	—	1.290	1.100	1.100	1.100	-190	13,55 jt	14,91 M	1.857	+258,50 rb	Rp 5,84 T	32,04Tinggi
WIIM	Wismilak Inti Makmur Tbk.COMPOSITE	—	1.470	1.250	1.370	1.250	-170	4,98 jt	6,48 M	1.249	+1,66 jt	Rp 2,73 T	—
WIKA	Wijaya Karya (Persero) Tbk.COMPOSITE	—	204	0	0	0	0	0	0	0	0	Rp 8,13 T	—
WINE	Hatten Bali Tbk.COMPOSITE	—	123	123	123	105	-18	1,43 jt	153,33 jt	333	+721,30 rb	Rp 284,55 M	—
WINR	Winner Nusantara Jaya Tbk.COMPOSITE	—	22	19	19	19	-3	55,89 jt	1,06 M	979	0	Rp 99,47 M	—
WINS	Wintermar Offshore Marine Tbk.COMPOSITE	—	565	550	555	482	-50	5,20 jt	2,70 M	605	-635,10 rb	Rp 2,33 T	—
WIRG	WIR ASIA Tbk.KOMPAS100 COMPOSITE	—	52	49	50	45	-7	48,61 jt	2,24 M	1.639	+1,23 jt	Rp 537,24 M	—
WMPP	Widodo Makmur Perkasa Tbk.COMPOSITE	—	23	20	20	20	-3	30,93 jt	618,65 jt	568	0	Rp 588,38 M	—
WMUU	Widodo Makmur Unggas Tbk.COMPOSITE	F	25	22	22	22	-3	55,03 jt	1,21 M	929	+112,10 rb	Rp 284,71 M	—
WOMF	Wahana Ottomitra Multiartha Tbk.COMPOSITE	—	272	266	266	240	-28	113,60 rb	28,53 jt	77	+10,00 rb	Rp 849,48 M	—
WOOD	Integra Indocabinet Tbk.COMPOSITE	—	178	172	172	152	-24	8,68 jt	1,35 M	571	-582,40 rb	Rp 991,38 M	—
WOWS	Ginting Jaya Energi Tbk.COMPOSITE	—	49	42	49	42	-1	18,86 jt	848,26 jt	838	-158,50 rb	Rp 118,83 M	—
WSBP	Waskita Beton Precast Tbk.COMPOSITE	E X	14	0	0	0	0	0	0	0	0	Rp 797,43 M	—
WSKT	Waskita Karya (Persero) Tbk.COMPOSITE	—	202	0	0	0	0	0	0	0	0	Rp 5,82 T	—
WTON	Wijaya Karya Beton Tbk.COMPOSITE	—	70	68	68	60	-10	5,60 jt	338,83 jt	396	+20,20 rb	Rp 522,93 M	—
YELO	Yelooo Integra Datanet Tbk.COMPOSITE	—	75	64	69	64	-11	10,64 jt	681,32 jt	823	+129,90 rb	Rp 122,42 M	—
YOII	Asuransi Digital Bersama Tbk.COMPOSITE	—	73	69	69	63	-10	4,71 jt	310,61 jt	274	-501,20 rb	Rp 247,40 M	—
YPAS	Yanaprima Hastapersada TbkCOMPOSITE	—	1.185	1.070	1.070	1.010	-175	24,40 rb	25,01 jt	36	0	Rp 674,68 M	—
YULE	Yulie Sekuritas Indonesia Tbk.COMPOSITE	—	3.590	0	3.690	3.500	-50	3,50 rb	12,55 jt	12	+700	Rp 6,32 T	—
YUPI	Yupi Indo Jelly Gum Tbk.	—	1.205	0	1.210	1.035	-105	17,50 rb	20,07 jt	69	-600	Rp 9,40 T	—
ZATA	Bersama Zatta Jaya Tbk.COMPOSITE	—	46	40	45	40	-6	14,58 jt	583,17 jt	1.179	+1,00 rb	Rp 339,84 M	—
ZBRA	Dosni Roha Indonesia Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 125,54 M	—
ZINC	Kapuas Prima Coal Tbk.COMPOSITE	D X	30	0	0	0	0	0	0	0	0	Rp 757,50 M	—
ZONE	Mega Perintis Tbk.COMPOSITE	—	775	660	775	660	-115	348,10 rb	237,83 jt	258	+26,40 rb	Rp 574,31 M	—
ZYRX	Zyrexindo Mandiri Buana Tbk.COMPOSITE	—	128	125	130	110	-10	775,80 rb	92,79 jt	318	+900	Rp 157,33 M	—